天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.63 42.21 41.41 41.48 211.3K
09:35 41.65 41.87 41.45 41.73 97.6K
09:40 41.62 42.15 41.60 41.96 118.7K
09:45 41.96 42.15 41.65 41.65 77.7K
09:50 41.69 41.69 41.18 41.28 133.0K
09:55 41.25 41.66 41.01 41.30 131.4K
10:00 41.34 41.34 41.18 41.18 27.7K
10:05 41.19 41.50 41.13 41.25 47.7K
10:10 41.47 41.56 41.26 41.43 20.0K
10:15 41.38 41.51 41.32 41.36 25.0K
10:20 41.33 41.80 41.32 41.75 36.1K
10:25 41.80 41.86 41.40 41.62 34.9K
10:30 41.71 41.75 41.62 41.75 17.2K
10:35 41.62 41.71 41.40 41.59 49.7K
10:40 41.50 41.65 41.50 41.65 4.9K
10:45 41.70 42.00 41.66 41.94 115.9K
10:50 41.99 42.10 41.89 42.08 100.1K
10:55 42.08 42.11 42.03 42.08 59.1K
11:00 42.08 42.14 42.05 42.08 43.0K
11:05 42.14 42.14 42.02 42.08 18.7K
11:10 42.09 42.09 41.78 41.87 24.7K
11:15 41.88 41.88 41.83 41.83 16.3K
11:20 41.80 41.80 41.66 41.68 9.0K
11:25 41.68 41.76 41.51 41.56 27.5K
13:00 41.51 41.52 41.38 41.48 39.6K
13:05 41.44 41.46 41.37 41.45 20.3K
13:10 41.45 41.45 41.33 41.36 18.6K
13:15 41.40 41.52 41.35 41.48 19.6K
13:20 41.48 41.48 41.21 41.22 21.8K
13:25 41.35 41.48 41.28 41.34 8.0K
13:30 41.40 41.50 41.38 41.42 16.8K
13:35 41.41 41.41 41.20 41.20 21.7K
13:40 41.37 41.58 41.21 41.35 124.4K
13:45 41.34 41.42 41.24 41.24 23.4K
13:50 41.25 41.28 41.02 41.04 46.6K
13:55 41.01 41.30 41.00 41.18 47.5K
14:00 41.22 41.22 40.90 41.00 103.0K
14:05 41.01 41.03 40.94 41.02 90.3K
14:10 40.95 41.09 40.71 41.00 43.4K
14:15 40.78 40.97 40.60 40.97 41.8K
14:20 40.87 41.25 40.87 41.11 58.0K
14:25 41.23 41.23 40.95 41.05 19.6K
14:30 40.92 40.92 40.53 40.53 54.2K
14:35 40.55 40.73 40.40 40.70 65.8K
14:40 40.51 40.64 40.43 40.47 89.0K
14:45 40.47 40.50 40.18 40.24 68.8K
14:50 40.23 40.23 40.09 40.21 124.9K
14:55 40.21 40.26 40.15 40.15 130.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据