天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.98 58.05 55.98 57.55 2,739.2K
09:35 57.50 59.85 57.41 59.80 1,300.7K
09:40 59.89 61.30 57.89 57.89 1,114.1K
09:45 57.89 59.15 56.97 57.21 565.6K
09:50 57.96 58.60 57.24 57.97 289.1K
09:55 57.80 58.45 57.59 58.07 153.8K
10:00 58.01 58.20 57.79 57.80 264.6K
10:05 57.80 57.80 56.57 57.80 358.2K
10:10 58.00 58.69 57.30 57.61 227.3K
10:15 57.88 58.21 57.75 57.99 70.7K
10:20 57.99 58.01 57.21 57.60 62.1K
10:25 57.21 57.54 56.81 57.21 92.9K
10:30 57.21 57.87 57.02 57.26 83.7K
10:35 57.34 57.97 57.30 57.57 103.4K
10:40 58.00 58.50 57.65 58.05 124.3K
10:45 58.04 58.05 57.37 57.51 87.6K
10:50 57.57 57.99 57.51 57.65 59.7K
10:55 57.88 57.94 57.87 57.88 81.0K
11:00 57.88 57.93 57.51 57.65 43.6K
11:05 57.70 57.70 57.37 57.68 46.9K
11:10 57.66 58.01 57.60 58.00 74.6K
11:15 58.00 58.21 57.71 58.01 52.9K
11:20 58.19 58.28 58.01 58.15 23.8K
11:25 58.09 58.14 57.90 57.90 79.7K
13:00 57.90 57.90 57.22 57.78 108.6K
13:05 57.65 57.69 57.17 57.65 90.6K
13:10 57.28 57.80 57.26 57.29 158.6K
13:15 57.20 57.63 56.70 56.96 191.5K
13:20 56.76 56.97 56.12 56.50 203.2K
13:25 56.43 56.54 55.34 55.43 310.2K
13:30 55.23 55.89 55.08 55.27 428.6K
13:35 55.50 55.97 55.11 55.87 131.7K
13:40 55.65 55.98 55.65 55.77 63.9K
13:45 55.77 56.00 55.70 55.70 136.6K
13:50 55.70 55.90 55.43 55.45 65.3K
13:55 55.44 55.53 54.72 55.00 278.2K
14:00 55.02 55.69 55.00 55.00 148.1K
14:05 55.20 55.20 54.55 54.64 175.7K
14:10 54.68 55.14 54.64 54.78 106.0K
14:15 54.78 54.78 54.13 54.30 142.7K
14:20 54.17 55.00 54.15 54.85 186.1K
14:25 54.92 55.55 54.92 55.45 147.3K
14:30 55.45 55.48 55.14 55.14 56.7K
14:35 55.08 55.11 54.50 54.50 69.1K
14:40 54.55 54.78 54.44 54.68 166.5K
14:45 54.68 55.28 54.51 54.53 169.1K
14:50 54.95 54.95 53.36 53.62 252.1K
14:55 53.99 54.39 53.99 54.15 182.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据