天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.60 37.88 37.38 37.65 117.8K
09:35 37.77 38.50 37.75 38.24 116.2K
09:40 38.24 38.69 38.14 38.69 135.0K
09:45 38.70 39.35 38.67 38.95 357.1K
09:50 38.96 38.96 38.66 38.75 103.2K
09:55 38.75 38.80 38.68 38.78 79.3K
10:00 38.79 38.88 38.77 38.83 56.7K
10:05 38.76 38.80 38.53 38.53 39.3K
10:10 38.52 38.58 38.36 38.54 34.5K
10:15 38.47 38.47 38.08 38.42 59.7K
10:20 38.42 38.48 38.27 38.27 44.8K
10:25 38.18 38.29 38.02 38.07 35.8K
10:30 38.04 38.15 38.03 38.05 56.7K
10:35 38.05 38.17 38.05 38.08 4.4K
10:40 38.08 38.26 38.08 38.26 15.4K
10:45 38.20 38.20 38.15 38.15 10.3K
10:50 38.15 38.18 38.11 38.18 12.1K
10:55 38.17 38.24 38.17 38.18 17.2K
11:00 38.18 38.21 38.15 38.20 29.7K
11:05 38.16 38.16 38.15 38.15 26.3K
11:10 38.14 38.30 38.14 38.30 12.2K
11:15 38.30 38.38 38.28 38.34 21.8K
11:20 38.29 38.29 38.26 38.26 2.6K
11:25 38.30 38.34 38.30 38.34 6.7K
13:00 38.34 38.41 38.26 38.39 47.5K
13:05 38.38 38.38 38.33 38.36 13.2K
13:10 38.36 38.41 38.21 38.22 63.3K
13:15 38.22 38.39 38.20 38.39 78.9K
13:20 38.33 38.40 38.33 38.34 15.0K
13:25 38.34 38.39 38.24 38.38 17.9K
13:30 38.31 38.37 38.30 38.30 12.6K
13:35 38.30 38.37 38.26 38.37 13.4K
13:40 38.36 38.45 38.36 38.45 16.7K
13:45 38.47 38.47 38.34 38.34 14.0K
13:50 38.33 38.43 38.32 38.40 25.8K
13:55 38.40 38.45 38.34 38.44 31.7K
14:00 38.44 38.50 38.44 38.50 43.9K
14:05 38.43 38.52 38.43 38.50 28.0K
14:10 38.50 38.52 38.35 38.35 41.4K
14:15 38.35 38.39 38.34 38.36 16.6K
14:20 38.35 38.41 38.35 38.41 25.7K
14:25 38.40 38.48 38.38 38.41 38.3K
14:30 38.45 38.45 38.39 38.40 9.9K
14:35 38.39 38.48 38.34 38.43 53.5K
14:40 38.40 38.50 38.40 38.45 97.2K
14:45 38.43 38.46 38.43 38.44 40.3K
14:50 38.44 38.53 38.44 38.53 47.7K
14:55 38.52 38.53 38.52 38.53 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据