天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.85 36.94 36.68 36.88 85.7K
09:35 36.93 37.15 36.88 37.15 74.7K
09:40 37.18 37.18 37.01 37.07 52.2K
09:45 37.09 37.55 37.09 37.52 162.2K
09:50 37.57 37.65 37.37 37.56 116.6K
09:55 37.43 37.57 37.30 37.46 50.5K
10:00 37.46 37.52 37.36 37.47 53.2K
10:05 37.49 37.49 37.30 37.48 45.5K
10:10 37.50 37.52 37.41 37.51 87.0K
10:15 37.50 37.71 37.45 37.45 143.7K
10:20 37.53 37.53 37.40 37.42 51.7K
10:25 37.42 37.50 37.42 37.48 15.9K
10:30 37.48 37.49 37.39 37.48 21.4K
10:35 37.40 37.40 37.21 37.28 59.2K
10:40 37.29 37.45 37.22 37.35 37.1K
10:45 37.35 37.36 37.21 37.30 47.9K
10:50 37.30 37.36 37.28 37.28 27.7K
10:55 37.28 37.32 37.16 37.18 45.4K
11:00 37.18 37.26 37.12 37.13 65.0K
11:05 37.19 37.25 37.15 37.24 21.1K
11:10 37.25 37.35 37.21 37.29 72.9K
11:15 37.34 37.37 37.28 37.28 38.4K
11:20 37.35 37.38 37.28 37.38 25.9K
11:25 37.38 37.41 37.36 37.41 40.1K
13:00 37.49 38.14 37.49 38.10 293.9K
13:05 38.05 38.05 37.83 37.84 97.1K
13:10 37.87 37.87 37.71 37.76 41.2K
13:15 37.73 37.83 37.62 37.77 37.6K
13:20 37.77 37.85 37.69 37.70 51.6K
13:25 37.76 37.79 37.67 37.79 59.0K
13:30 37.73 37.73 37.64 37.70 20.6K
13:35 37.68 37.70 37.64 37.68 40.0K
13:40 37.70 37.91 37.70 37.88 31.5K
13:45 37.88 37.91 37.82 37.88 26.5K
13:50 37.88 37.88 37.81 37.88 40.2K
13:55 37.84 37.95 37.82 37.83 44.4K
14:00 37.83 37.83 37.60 37.60 98.9K
14:05 37.60 37.73 37.59 37.71 27.3K
14:10 37.73 37.75 37.68 37.74 28.2K
14:15 37.74 37.75 37.66 37.75 35.0K
14:20 37.74 37.90 37.74 37.90 33.6K
14:25 37.90 37.92 37.84 37.87 13.3K
14:30 37.90 37.91 37.84 37.91 28.8K
14:35 37.91 38.09 37.91 38.01 52.6K
14:40 38.01 38.02 37.95 38.01 115.1K
14:45 38.01 38.10 38.00 38.08 185.4K
14:50 38.07 38.10 38.02 38.08 65.5K
14:55 38.08 38.10 38.05 38.06 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据