天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.96 38.02 37.72 37.85 93.8K
09:35 37.89 37.91 37.59 37.59 91.5K
09:40 37.55 37.71 37.51 37.51 92.9K
09:45 37.50 37.53 37.28 37.37 157.3K
09:50 37.30 37.53 37.28 37.53 90.2K
09:55 37.58 37.90 37.47 37.83 62.9K
10:00 37.76 37.89 37.69 37.80 23.2K
10:05 37.80 37.90 37.70 37.70 34.4K
10:10 37.70 37.85 37.54 37.85 43.9K
10:15 37.83 37.98 37.83 37.85 29.7K
10:20 37.86 37.94 37.82 37.93 25.4K
10:25 37.91 38.12 37.89 38.10 98.8K
10:30 38.10 38.19 38.07 38.07 137.1K
10:35 38.10 38.10 38.05 38.09 41.6K
10:40 38.09 38.18 38.05 38.16 30.7K
10:45 38.20 38.30 38.13 38.30 51.0K
10:50 38.28 38.30 38.01 38.16 75.7K
10:55 38.16 38.16 38.04 38.04 21.3K
11:00 38.01 38.04 37.90 37.94 15.5K
11:05 37.93 37.97 37.86 37.97 38.2K
11:10 38.02 38.06 37.96 37.96 11.1K
11:15 37.97 38.02 37.87 37.87 15.7K
11:20 37.85 37.97 37.77 37.97 29.8K
11:25 37.90 37.90 37.74 37.75 36.4K
13:00 37.75 37.75 37.40 37.50 111.7K
13:05 37.51 37.58 37.48 37.58 24.7K
13:10 37.53 37.66 37.53 37.55 34.2K
13:15 37.59 37.68 37.55 37.55 33.9K
13:20 37.58 37.67 37.51 37.56 25.3K
13:25 37.55 37.58 37.49 37.55 42.0K
13:30 37.58 37.72 37.58 37.70 32.1K
13:35 37.70 37.88 37.70 37.73 32.2K
13:40 37.69 37.69 37.60 37.64 14.3K
13:45 37.64 37.66 37.53 37.55 26.0K
13:50 37.54 37.54 37.45 37.47 56.7K
13:55 37.45 37.54 37.45 37.45 29.8K
14:00 37.51 37.52 37.39 37.39 44.6K
14:05 37.39 37.51 37.39 37.50 37.9K
14:10 37.50 37.51 37.42 37.43 21.4K
14:15 37.47 37.54 37.44 37.54 15.4K
14:20 37.57 37.66 37.57 37.63 15.9K
14:25 37.62 37.62 37.52 37.54 13.4K
14:30 37.52 37.55 37.49 37.55 7.8K
14:35 37.56 37.63 37.55 37.57 23.5K
14:40 37.54 37.54 37.37 37.37 41.0K
14:45 37.39 37.39 37.31 37.32 41.0K
14:50 37.35 37.37 37.30 37.31 59.1K
14:55 37.30 37.36 37.30 37.36 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据