天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 38.33 37.80 37.81 208.5K
09:35 37.80 38.00 37.60 37.90 156.7K
09:40 37.90 38.02 37.79 37.83 130.4K
09:45 37.86 37.96 37.71 37.74 106.1K
09:50 37.71 37.78 37.60 37.77 98.3K
09:55 37.77 37.85 37.74 37.84 52.2K
10:00 37.84 37.87 37.65 37.65 160.5K
10:05 37.70 37.81 37.66 37.78 86.9K
10:10 37.77 37.92 37.68 37.92 62.5K
10:15 37.94 37.98 37.74 37.74 50.5K
10:20 37.73 37.81 37.72 37.80 26.8K
10:25 37.81 37.87 37.71 37.71 26.7K
10:30 37.73 37.81 37.73 37.75 24.4K
10:35 37.76 37.76 37.70 37.75 57.6K
10:40 37.75 37.87 37.70 37.87 41.1K
10:45 37.81 37.99 37.81 37.99 25.8K
10:50 37.96 37.98 37.84 37.98 20.1K
10:55 37.99 38.13 37.99 38.02 44.2K
11:00 38.14 38.14 37.99 38.03 45.4K
11:05 38.10 38.16 37.98 37.98 50.9K
11:10 37.92 37.96 37.79 37.79 34.0K
11:15 37.78 37.84 37.61 37.62 90.3K
11:20 37.64 37.76 37.48 37.48 145.3K
11:25 37.46 37.68 37.41 37.68 165.1K
13:00 37.82 37.98 37.68 37.90 106.7K
13:05 37.86 37.88 37.68 37.70 33.8K
13:10 37.70 37.75 37.69 37.75 11.3K
13:15 37.75 37.76 37.70 37.72 30.0K
13:20 37.73 37.90 37.73 37.88 13.5K
13:25 37.88 37.97 37.88 37.97 38.3K
13:30 37.93 37.97 37.77 37.79 20.6K
13:35 37.80 37.94 37.78 37.88 26.7K
13:40 37.90 37.90 37.80 37.81 25.8K
13:45 37.81 37.87 37.81 37.83 23.0K
13:50 37.87 37.87 37.80 37.81 34.5K
13:55 37.81 37.85 37.70 37.75 44.5K
14:00 37.73 37.75 37.70 37.73 32.7K
14:05 37.73 37.73 37.68 37.68 31.4K
14:10 37.68 37.72 37.68 37.70 30.3K
14:15 37.72 37.80 37.68 37.73 76.5K
14:20 37.77 37.77 37.70 37.74 8.2K
14:25 37.72 37.76 37.67 37.73 25.3K
14:30 37.73 37.76 37.70 37.76 25.3K
14:35 37.76 37.80 37.73 37.73 24.3K
14:40 37.75 37.75 37.70 37.75 28.0K
14:45 37.75 37.95 37.74 37.89 172.6K
14:50 37.92 37.96 37.87 37.88 68.1K
14:55 37.89 37.94 37.89 37.93 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据