天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.88 36.72 34.88 36.00 777.7K
09:35 36.00 36.88 35.88 36.55 418.4K
09:40 36.73 36.73 36.29 36.40 197.7K
09:45 36.61 36.88 36.42 36.75 269.1K
09:50 36.75 36.99 36.42 36.99 224.9K
09:55 36.99 37.08 36.80 36.94 129.1K
10:00 36.94 37.18 36.60 37.18 146.3K
10:05 37.18 37.50 37.10 37.31 184.9K
10:10 37.31 37.39 37.04 37.31 190.4K
10:15 37.31 37.59 37.08 37.51 187.0K
10:20 37.55 37.99 37.52 37.80 182.1K
10:25 37.80 38.10 37.69 38.10 158.4K
10:30 38.17 39.30 38.17 38.61 247.3K
10:35 38.61 38.98 38.50 38.50 131.9K
10:40 38.50 38.54 38.17 38.19 131.5K
10:45 38.19 38.77 38.18 38.72 126.5K
10:50 38.72 38.75 38.53 38.72 64.5K
10:55 38.76 38.90 38.75 38.82 46.6K
11:00 38.81 38.83 38.70 38.72 65.6K
11:05 38.71 38.98 38.63 38.98 119.7K
11:10 38.98 39.07 38.80 38.81 108.2K
11:15 38.82 38.98 38.82 38.98 65.3K
11:20 38.98 38.98 38.83 38.83 48.2K
11:25 38.81 38.88 38.57 38.60 65.0K
13:00 38.65 38.65 38.05 38.05 94.3K
13:05 38.05 38.30 38.05 38.30 53.6K
13:10 38.28 38.63 38.28 38.63 98.6K
13:15 38.62 39.00 38.62 38.92 82.8K
13:20 38.89 38.92 38.65 38.78 49.8K
13:25 38.78 38.82 38.70 38.70 34.8K
13:30 38.70 38.70 38.39 38.39 18.0K
13:35 38.38 38.45 38.31 38.31 18.4K
13:40 38.30 38.30 37.83 37.86 79.9K
13:45 38.01 38.12 38.01 38.01 17.6K
13:50 37.91 37.91 37.70 37.88 125.4K
13:55 37.89 38.01 37.89 38.00 45.6K
14:00 37.97 38.01 37.80 37.80 18.0K
14:05 37.73 37.77 37.68 37.73 33.5K
14:10 37.69 37.69 37.03 37.26 131.4K
14:15 37.27 37.66 37.27 37.50 58.1K
14:20 37.50 37.50 37.17 37.23 58.4K
14:25 37.25 37.50 37.18 37.22 85.4K
14:30 37.24 37.69 37.24 37.56 127.7K
14:35 37.55 37.55 37.38 37.43 55.5K
14:40 37.43 37.59 37.43 37.59 78.5K
14:45 37.59 37.59 37.46 37.48 44.2K
14:50 37.46 37.50 37.41 37.41 74.5K
14:55 37.38 37.53 37.31 37.53 61.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据