天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.45 37.39 37.39 264.0K
09:35 37.40 37.78 37.39 37.55 112.9K
09:40 37.75 38.26 37.62 37.99 115.7K
09:45 37.99 38.23 37.73 37.73 174.0K
09:50 37.93 37.95 37.70 37.91 115.9K
09:55 37.87 37.87 37.70 37.70 98.0K
10:00 37.66 37.80 37.52 37.63 33.4K
10:05 37.60 37.64 37.30 37.30 35.2K
10:10 37.34 37.34 37.02 37.02 77.6K
10:15 37.01 37.02 36.78 37.00 106.7K
10:20 37.00 37.39 37.00 37.29 41.7K
10:25 37.29 37.39 37.14 37.23 63.2K
10:30 37.24 37.41 37.24 37.41 44.7K
10:35 37.48 37.50 37.38 37.38 10.7K
10:40 37.38 37.38 37.18 37.18 11.6K
10:45 37.23 37.29 37.08 37.29 24.6K
10:50 37.33 37.45 37.30 37.45 5.5K
10:55 37.44 37.70 37.44 37.70 22.3K
11:00 37.67 37.67 37.35 37.65 40.7K
11:05 37.69 37.73 37.64 37.70 6.7K
11:10 37.70 37.97 37.70 37.90 24.6K
11:15 37.95 37.99 37.73 37.97 17.8K
11:20 37.96 37.97 37.46 37.46 17.6K
11:25 37.46 37.56 37.46 37.49 22.4K
13:00 37.46 37.70 37.46 37.67 44.4K
13:05 37.56 37.56 37.21 37.25 133.7K
13:10 37.30 37.30 37.10 37.10 27.2K
13:15 37.10 37.17 37.10 37.12 10.3K
13:20 37.12 37.12 37.06 37.06 25.8K
13:25 37.07 37.29 37.06 37.18 28.4K
13:30 37.15 37.18 37.13 37.13 17.7K
13:35 37.13 37.26 37.10 37.17 28.6K
13:40 37.23 37.26 37.23 37.26 12.9K
13:45 37.29 37.33 37.23 37.23 10.5K
13:50 37.23 37.23 37.12 37.12 5.2K
13:55 37.13 37.14 36.94 37.00 43.8K
14:00 37.00 37.04 36.91 36.93 42.6K
14:05 36.93 37.09 36.93 37.09 18.4K
14:10 37.01 37.01 36.98 37.01 12.6K
14:15 37.01 37.01 36.75 36.75 49.7K
14:20 36.75 36.86 36.75 36.81 12.0K
14:25 36.83 36.83 36.77 36.77 17.7K
14:30 36.77 36.99 36.68 36.86 36.1K
14:35 36.86 37.06 36.74 36.80 21.4K
14:40 36.80 36.85 36.76 36.77 38.7K
14:45 36.78 36.80 36.74 36.76 23.7K
14:50 36.73 36.77 36.68 36.70 43.9K
14:55 36.66 36.73 36.66 36.70 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据