天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.50 38.02 38.96 355.6K
09:35 38.96 39.60 38.96 39.30 148.0K
09:40 39.07 39.14 38.84 39.00 233.2K
09:45 39.00 39.41 39.00 39.39 129.8K
09:50 39.39 40.18 39.20 39.20 234.5K
09:55 39.14 39.28 38.84 38.84 116.4K
10:00 38.87 39.05 38.75 39.03 100.7K
10:05 39.39 39.39 38.70 38.78 116.8K
10:10 38.77 39.06 38.70 39.06 79.0K
10:15 39.09 39.32 38.81 38.86 38.0K
10:20 39.00 39.15 38.89 38.89 36.3K
10:25 38.89 38.89 38.45 38.49 70.9K
10:30 38.54 38.55 38.23 38.25 69.7K
10:35 38.23 38.23 37.67 37.67 114.3K
10:40 37.67 38.23 37.50 38.12 139.6K
10:45 38.12 38.40 38.12 38.15 59.6K
10:50 38.11 38.20 38.00 38.00 22.2K
10:55 38.02 38.10 37.88 37.98 14.0K
11:00 37.90 38.26 37.90 37.99 36.5K
11:05 37.99 38.04 37.85 37.88 54.4K
11:10 37.80 37.85 37.61 37.62 41.8K
11:15 37.69 37.69 36.80 37.00 219.7K
11:20 37.02 37.30 36.50 37.21 134.5K
11:25 37.30 37.99 36.88 37.99 135.1K
13:00 38.11 38.68 38.11 38.68 97.8K
13:05 38.65 38.79 38.46 38.79 89.5K
13:10 38.79 38.79 38.39 38.50 25.4K
13:15 38.50 38.52 38.40 38.52 39.5K
13:20 38.55 38.77 38.55 38.77 35.2K
13:25 38.65 38.98 38.60 38.90 65.7K
13:30 38.85 39.14 38.85 39.14 77.9K
13:35 39.20 39.64 39.20 39.49 49.0K
13:40 39.49 39.49 39.05 39.09 55.0K
13:45 39.05 39.20 38.95 39.20 33.4K
13:50 39.11 39.11 38.88 38.90 21.6K
13:55 38.90 38.95 38.80 38.88 11.3K
14:00 38.80 38.86 38.69 38.75 24.1K
14:05 38.75 38.75 38.58 38.60 13.3K
14:10 38.60 38.61 38.50 38.51 21.3K
14:15 38.51 38.57 38.13 38.30 37.6K
14:20 38.29 38.29 38.11 38.11 30.6K
14:25 38.06 38.50 38.05 38.39 49.3K
14:30 38.39 38.39 37.99 37.99 34.6K
14:35 37.98 37.98 37.68 37.68 42.8K
14:40 37.62 37.62 37.22 37.22 103.9K
14:45 37.22 37.35 36.96 36.96 88.6K
14:50 36.96 37.16 36.96 37.08 71.6K
14:55 37.08 37.08 37.00 37.01 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据