天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.30 44.30 42.00 42.47 592.3K
09:35 42.46 42.50 41.02 41.13 381.1K
09:40 41.22 41.22 39.75 39.80 310.2K
09:45 39.75 41.60 39.50 41.60 463.7K
09:50 41.60 41.60 41.18 41.44 322.3K
09:55 41.44 41.55 41.00 41.00 180.6K
10:00 41.17 41.41 40.91 41.03 107.2K
10:05 41.03 41.03 40.50 40.88 184.6K
10:10 40.88 40.88 40.13 40.14 86.1K
10:15 40.20 40.51 40.20 40.51 194.6K
10:20 40.67 40.80 40.49 40.56 77.9K
10:25 40.56 40.56 40.14 40.19 70.9K
10:30 40.29 40.29 39.40 39.40 170.1K
10:35 39.38 39.38 38.00 38.07 202.6K
10:40 38.07 39.77 38.03 39.77 265.5K
10:45 39.77 39.86 39.50 39.60 172.1K
10:50 39.50 39.60 39.10 39.58 117.5K
10:55 39.38 39.50 39.12 39.16 24.4K
11:00 39.16 39.42 39.11 39.42 49.1K
11:05 39.50 40.10 39.50 40.08 62.8K
11:10 40.09 40.18 39.86 40.17 69.4K
11:15 40.15 40.42 40.11 40.27 47.2K
11:20 40.20 40.39 40.11 40.17 58.2K
11:25 40.17 40.20 40.08 40.20 11.0K
13:00 40.17 40.58 40.13 40.43 144.5K
13:05 40.42 40.51 40.21 40.36 85.6K
13:10 40.33 40.33 39.92 39.92 58.3K
13:15 39.92 39.92 39.72 39.89 70.5K
13:20 39.89 39.89 39.71 39.87 36.1K
13:25 39.87 39.88 39.62 39.87 55.5K
13:30 39.88 39.98 39.54 39.54 54.8K
13:35 39.54 39.55 39.46 39.46 38.8K
13:40 39.47 39.47 39.23 39.25 44.2K
13:45 39.25 39.74 39.25 39.27 60.8K
13:50 39.24 39.24 38.93 38.93 48.5K
13:55 38.89 39.11 38.75 39.11 58.0K
14:00 39.22 39.48 39.22 39.46 36.5K
14:05 39.46 39.50 39.35 39.35 26.5K
14:10 39.35 39.40 39.35 39.36 31.1K
14:15 39.38 39.44 39.30 39.30 27.0K
14:20 39.32 39.86 39.30 39.86 53.0K
14:25 39.86 40.08 39.86 40.02 70.6K
14:30 40.05 40.44 40.05 40.31 84.3K
14:35 40.32 40.42 40.12 40.40 94.8K
14:40 40.40 40.93 40.40 40.80 172.7K
14:45 40.80 41.10 40.80 41.10 76.2K
14:50 41.09 41.16 40.80 40.88 155.3K
14:55 40.86 40.90 40.83 40.83 83.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据