天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.83 32.02 31.60 31.80 170.2K
09:35 31.79 32.17 31.72 32.06 70.8K
09:40 32.08 32.18 31.74 31.74 51.6K
09:45 31.74 31.93 31.74 31.80 57.1K
09:50 31.80 32.09 31.79 32.08 41.2K
09:55 32.02 32.28 32.02 32.28 56.6K
10:00 32.30 32.33 32.15 32.15 19.6K
10:05 32.06 32.27 32.00 32.01 49.8K
10:10 32.01 32.01 31.99 32.00 10.7K
10:15 32.00 32.00 31.84 31.86 7.0K
10:20 31.84 31.84 31.81 31.81 8.1K
11:10 31.81 31.84 31.79 31.79 28.2K
11:15 31.84 32.51 31.81 32.51 228.7K
11:20 32.35 32.81 32.35 32.69 86.9K
11:25 32.69 32.71 32.65 32.69 6.3K
13:00 32.68 32.71 32.68 32.68 23.6K
13:05 32.72 32.77 32.66 32.77 13.6K
13:10 32.78 32.78 32.68 32.68 6.2K
13:15 32.78 32.78 32.70 32.78 9.9K
13:20 32.71 32.78 32.71 32.77 11.1K
13:25 32.77 32.78 32.70 32.70 12.9K
13:30 32.78 32.80 32.70 32.80 16.9K
13:35 32.82 32.86 32.80 32.80 7.8K
13:40 32.88 32.88 32.82 32.83 18.9K
13:45 32.82 32.88 32.82 32.82 3.6K
13:50 32.89 32.89 32.82 32.87 3.0K
13:55 32.82 32.86 32.82 32.86 16.0K
14:00 32.86 32.86 32.82 32.82 13.9K
14:05 32.80 32.95 32.80 32.95 3.4K
14:10 32.94 32.97 32.80 32.95 14.0K
14:15 32.81 32.93 32.81 32.82 4.6K
14:20 32.88 32.90 32.73 32.80 101.1K
14:25 32.80 32.95 32.80 32.82 105.3K
14:30 32.80 32.97 32.80 32.95 21.2K
14:35 32.94 33.05 32.94 33.05 39.2K
14:40 33.07 33.45 32.97 32.99 48.0K
14:45 32.99 33.00 32.83 32.87 34.6K
14:50 32.87 32.87 32.80 32.80 25.4K
14:55 32.98 33.03 32.98 33.03 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据