瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.68 75.90 74.39 75.86 804.9K
09:35 75.59 75.71 74.99 75.22 483.4K
09:40 75.22 76.16 75.03 75.80 453.1K
09:45 75.77 77.77 75.60 77.35 1,029.3K
09:50 77.68 77.68 76.18 76.38 497.5K
09:55 76.48 76.84 76.11 76.48 279.7K
10:00 76.48 76.86 76.24 76.43 224.4K
10:05 76.50 76.64 76.11 76.37 263.8K
10:10 76.36 76.53 75.71 76.01 225.2K
10:15 76.00 76.36 75.88 76.36 144.3K
10:20 76.34 76.85 76.01 76.77 248.1K
10:25 76.68 76.77 76.10 76.46 223.8K
10:30 76.46 76.52 75.90 76.00 224.4K
10:35 76.00 76.03 75.53 75.71 264.1K
10:40 75.72 75.98 75.70 75.71 261.4K
10:45 75.71 76.38 75.71 76.38 246.9K
10:50 76.16 76.16 75.31 75.58 164.3K
10:55 75.56 75.72 75.30 75.66 157.4K
11:00 75.66 76.28 75.60 76.04 183.4K
11:05 76.04 76.49 75.86 76.39 161.4K
11:10 76.39 76.50 76.18 76.34 198.0K
11:15 76.34 76.36 76.00 76.35 139.4K
11:20 76.28 76.59 76.10 76.27 217.8K
11:25 76.30 76.47 76.12 76.37 83.2K
13:00 76.38 77.25 76.37 76.63 384.2K
13:05 76.80 76.85 76.58 76.78 178.4K
13:10 76.73 76.95 76.52 76.78 144.6K
13:15 76.73 76.73 76.15 76.15 152.8K
13:20 76.11 76.22 75.90 76.01 160.4K
13:25 76.01 76.21 76.00 76.06 102.0K
13:30 76.02 76.02 75.76 75.90 139.4K
13:35 75.93 76.19 75.91 76.06 88.7K
13:40 76.06 76.27 76.00 76.27 79.4K
13:45 76.26 76.36 76.16 76.27 93.0K
13:50 76.30 76.86 76.30 76.68 327.2K
13:55 76.68 76.78 76.55 76.78 109.4K
14:00 76.79 76.89 76.60 76.89 189.4K
14:05 76.97 76.98 76.51 76.60 218.2K
14:10 76.59 76.79 76.46 76.76 108.8K
14:15 76.77 77.11 76.76 76.94 291.3K
14:20 76.94 76.95 76.82 76.83 95.2K
14:25 76.84 77.11 76.81 76.93 267.1K
14:30 76.91 76.99 76.85 76.88 94.5K
14:35 76.96 77.08 76.90 77.04 255.4K
14:40 77.04 77.05 76.90 76.95 142.9K
14:45 76.95 77.30 76.88 77.29 307.1K
14:50 77.28 77.28 76.95 76.96 255.4K
14:55 76.99 77.00 76.95 76.96 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据