瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.85 77.50 75.75 75.98 1,232.5K
09:35 76.00 76.63 75.33 76.38 594.0K
09:40 76.34 76.34 75.01 75.27 672.3K
09:45 75.21 75.83 75.04 75.83 313.5K
09:50 75.94 76.23 75.62 75.71 234.3K
09:55 75.70 75.83 75.05 75.11 369.6K
10:00 75.14 75.51 75.05 75.16 275.0K
10:05 75.17 75.37 75.09 75.20 281.2K
10:10 75.20 75.21 74.48 74.48 917.2K
10:15 74.47 74.74 73.88 74.63 698.8K
10:20 74.59 74.59 74.02 74.52 229.4K
10:25 74.52 74.90 74.46 74.82 129.8K
10:30 74.80 75.36 74.72 75.21 167.0K
10:35 75.22 75.31 74.97 75.23 123.0K
10:40 75.23 75.33 74.91 74.91 96.6K
10:45 74.91 75.52 74.71 75.40 123.1K
10:50 75.40 75.52 75.02 75.03 114.9K
10:55 75.07 75.31 74.85 75.03 267.9K
11:00 75.08 75.17 74.50 74.56 150.5K
11:05 74.56 74.76 74.45 74.45 258.9K
11:10 74.51 74.51 74.30 74.33 138.8K
11:15 74.32 74.33 74.10 74.26 260.5K
11:20 74.22 74.70 74.20 74.70 196.3K
11:25 74.70 74.75 74.56 74.75 59.6K
13:00 74.76 75.48 74.75 75.45 204.2K
13:05 75.45 75.54 75.06 75.38 171.5K
13:10 75.42 75.57 75.37 75.53 147.4K
13:15 75.56 75.80 75.41 75.70 259.2K
13:20 75.66 78.11 75.66 77.30 1,317.1K
13:25 77.30 78.28 76.71 76.85 878.8K
13:30 76.70 76.90 76.32 76.50 318.1K
13:35 76.51 76.52 76.00 76.16 205.4K
13:40 76.15 76.15 75.80 75.99 255.7K
13:45 75.89 75.89 75.70 75.84 132.4K
13:50 75.84 76.06 75.80 76.03 110.9K
13:55 76.03 76.35 75.91 76.01 156.5K
14:00 75.96 76.28 75.83 75.84 166.7K
14:05 75.84 75.98 75.71 75.87 98.5K
14:10 75.85 76.00 75.58 76.00 130.3K
14:15 75.99 75.99 75.64 75.66 85.3K
14:20 75.66 75.74 75.20 75.53 301.6K
14:25 75.53 75.84 75.43 75.83 103.4K
14:30 75.83 76.18 75.69 76.05 129.5K
14:35 76.05 76.18 75.87 75.98 137.2K
14:40 75.91 75.97 75.70 75.71 174.4K
14:45 75.73 75.90 75.73 75.81 114.5K
14:50 75.82 75.83 75.57 75.57 220.2K
14:55 75.59 75.67 75.57 75.67 95.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据