瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.51 72.80 71.27 71.84 965.0K
09:35 71.72 71.72 70.90 71.46 380.2K
09:40 71.33 72.03 71.14 71.70 433.1K
09:45 71.82 71.94 71.25 71.83 241.4K
09:50 71.78 72.23 71.52 71.56 412.4K
09:55 71.56 72.30 71.08 72.20 377.0K
10:00 72.23 72.86 72.15 72.52 626.3K
10:05 72.40 72.55 72.10 72.46 339.4K
10:10 72.50 73.09 72.50 73.05 612.8K
10:15 73.03 73.50 73.00 73.12 790.5K
10:20 73.15 73.30 72.90 73.00 368.8K
10:25 73.00 73.63 72.90 73.63 622.4K
10:30 73.72 75.52 73.67 75.36 993.7K
10:35 75.36 75.38 74.80 75.09 427.4K
10:40 74.99 75.01 74.00 74.21 365.1K
10:45 74.26 74.64 74.21 74.24 135.8K
10:50 74.24 74.35 74.05 74.13 163.7K
10:55 74.12 74.70 74.12 74.37 148.1K
11:00 74.21 74.50 74.06 74.49 171.7K
11:05 74.47 74.49 74.01 74.02 123.1K
11:10 74.02 74.49 74.02 74.35 183.3K
11:15 74.33 74.45 74.11 74.16 148.3K
11:20 74.15 74.60 74.12 74.49 120.3K
11:25 74.48 75.30 74.32 75.09 434.7K
13:00 74.97 75.22 74.39 74.59 324.0K
13:05 74.53 74.88 74.32 74.70 187.9K
13:10 74.70 74.73 73.80 73.92 362.2K
13:15 73.93 74.20 73.92 73.93 249.4K
13:20 73.92 74.77 73.92 74.68 307.9K
13:25 74.73 75.25 74.73 74.88 262.3K
13:30 74.77 75.02 74.50 75.01 307.6K
13:35 74.77 75.07 74.72 74.80 150.0K
13:40 74.80 74.80 74.21 74.30 95.0K
13:45 74.22 74.95 74.20 74.77 236.7K
13:50 74.88 74.88 74.38 74.55 105.0K
13:55 74.55 74.97 74.45 74.95 154.7K
14:00 74.95 74.98 74.61 74.83 165.4K
14:05 74.78 74.84 74.40 74.70 118.3K
14:10 74.70 74.73 74.47 74.47 173.7K
14:15 74.50 75.20 74.50 74.97 372.3K
14:20 74.98 75.17 74.80 74.90 297.5K
14:25 74.90 74.95 74.78 74.84 140.3K
14:30 74.81 74.95 74.63 74.78 191.5K
14:35 74.73 74.83 74.63 74.65 202.4K
14:40 74.64 74.76 74.60 74.76 226.4K
14:45 74.72 74.78 74.61 74.70 426.5K
14:50 74.68 74.79 74.65 74.75 419.9K
14:55 74.75 74.78 74.72 74.74 177.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据