瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.00 70.20 70.20 650.1K
09:35 70.13 70.33 69.50 69.83 819.3K
09:40 69.95 71.71 69.86 71.60 359.5K
09:45 71.75 71.98 71.30 71.70 295.7K
09:50 71.68 71.80 71.30 71.65 290.9K
09:55 71.75 71.98 71.53 71.89 210.0K
10:00 71.67 72.16 71.64 71.72 265.4K
10:05 71.68 72.31 71.44 71.85 196.2K
10:10 71.85 72.36 71.85 72.11 158.7K
10:15 72.11 72.25 71.76 71.78 116.8K
10:20 71.78 72.20 71.59 71.98 195.3K
10:25 71.98 72.10 71.60 71.62 185.2K
10:30 71.70 72.10 71.52 72.00 197.9K
10:35 71.94 72.15 71.78 72.02 194.9K
10:40 72.09 73.43 72.09 73.30 654.3K
10:45 73.31 73.31 72.64 72.84 188.7K
10:50 72.82 72.82 72.37 72.58 215.2K
10:55 72.63 72.87 72.36 72.36 130.7K
11:00 72.35 72.36 71.70 71.93 85.6K
11:05 71.94 72.02 71.57 71.63 86.4K
11:10 71.65 71.74 71.19 71.27 147.2K
11:15 71.32 71.41 71.07 71.15 99.7K
11:20 71.12 71.33 71.06 71.07 94.6K
11:25 71.07 71.48 70.82 71.20 139.9K
13:00 71.20 71.48 70.90 70.97 132.4K
13:05 70.97 71.45 70.91 71.14 94.1K
13:10 71.08 71.13 70.80 70.81 82.9K
13:15 70.84 70.93 70.55 70.64 118.8K
13:20 70.65 70.84 70.48 70.57 160.3K
13:25 70.53 71.12 70.53 71.11 91.5K
13:30 71.14 71.14 70.50 70.74 103.0K
13:35 70.72 70.84 70.58 70.73 81.9K
13:40 70.71 70.89 70.45 70.52 169.0K
13:45 70.54 70.54 70.30 70.36 195.4K
13:50 70.31 70.50 70.20 70.41 100.2K
13:55 70.54 70.58 69.90 69.93 339.9K
14:00 69.93 70.58 69.91 70.57 155.8K
14:05 70.61 70.67 70.38 70.38 104.9K
14:10 70.41 70.83 70.39 70.79 102.7K
14:15 70.67 70.77 70.34 70.34 69.6K
14:20 70.34 70.34 70.07 70.09 87.2K
14:25 70.12 70.19 70.05 70.10 109.1K
14:30 70.14 70.54 70.13 70.20 67.0K
14:35 70.20 70.60 70.16 70.60 56.4K
14:40 70.60 70.71 70.47 70.54 103.5K
14:45 70.63 70.65 70.29 70.30 135.2K
14:50 70.36 70.44 70.17 70.17 196.5K
14:55 70.21 70.33 70.21 70.32 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据