瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.70 72.70 70.00 71.23 1,839.7K
09:35 71.00 71.62 70.57 71.35 1,128.0K
09:40 71.22 71.43 70.08 71.40 678.3K
09:45 71.38 71.46 70.05 70.08 632.6K
09:50 70.17 71.65 69.70 71.52 966.9K
09:55 71.45 71.60 70.73 71.47 440.0K
10:00 71.17 71.48 70.85 71.29 290.1K
10:05 71.29 72.18 71.17 72.15 450.4K
10:10 72.00 72.14 71.57 71.69 168.0K
10:15 71.66 71.69 70.85 70.89 145.9K
10:20 70.91 71.00 70.29 70.68 295.3K
10:25 70.61 70.97 70.50 70.55 148.6K
10:30 70.53 70.73 70.30 70.46 243.0K
10:35 70.40 70.40 70.00 70.17 313.8K
10:40 70.09 70.18 69.78 69.92 468.5K
10:45 69.99 70.12 69.90 69.90 268.6K
10:50 69.89 69.89 69.72 69.73 244.7K
10:55 69.70 70.66 69.70 70.66 200.4K
11:00 70.58 70.83 70.48 70.48 146.4K
11:05 70.54 70.82 70.35 70.80 91.8K
11:10 70.81 71.17 70.80 71.03 101.4K
11:15 71.09 71.19 70.84 71.09 157.5K
11:20 71.11 71.97 70.83 71.97 227.4K
11:25 71.93 71.99 71.46 71.95 241.7K
13:00 71.96 72.16 71.42 71.97 252.0K
13:05 71.97 72.04 71.79 71.93 100.0K
13:10 71.85 73.18 71.78 73.11 525.7K
13:15 73.11 73.11 72.31 72.37 162.2K
13:20 72.20 72.27 71.78 71.81 94.3K
13:25 71.82 71.93 71.70 71.81 70.1K
13:30 71.76 71.76 71.45 71.70 54.0K
13:35 71.75 71.89 71.68 71.85 65.5K
13:40 71.81 72.05 71.75 71.76 59.5K
13:45 71.92 71.92 71.63 71.70 51.5K
13:50 71.70 71.90 71.69 71.90 55.5K
13:55 71.89 72.33 71.89 72.23 98.3K
14:00 72.29 72.34 72.03 72.06 127.6K
14:05 72.07 72.23 71.91 71.91 68.4K
14:10 71.98 72.21 71.98 72.15 61.2K
14:15 72.17 72.33 72.12 72.17 85.0K
14:20 72.18 72.22 71.99 72.16 61.4K
14:25 72.16 72.27 72.08 72.21 92.9K
14:30 72.20 72.77 72.20 72.64 131.3K
14:35 72.63 72.77 72.43 72.57 172.5K
14:40 72.57 72.75 72.52 72.56 115.3K
14:45 72.53 72.54 72.35 72.48 159.4K
14:50 72.49 72.50 72.37 72.47 202.5K
14:55 72.44 72.49 72.43 72.47 118.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据