瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.88 77.88 75.88 77.06 4,321.9K
09:35 77.00 79.12 77.00 78.83 3,148.0K
09:40 78.79 78.80 74.90 75.05 1,454.3K
09:45 75.12 76.00 74.80 74.90 786.6K
09:50 74.81 74.81 73.69 73.69 734.9K
09:55 73.66 74.22 73.38 73.38 520.1K
10:00 73.38 73.45 72.68 72.98 521.4K
10:05 72.91 72.91 71.82 71.82 793.5K
10:10 71.84 72.74 71.64 72.47 465.3K
10:15 72.47 73.50 72.47 73.36 430.6K
10:20 73.37 73.50 72.83 73.34 321.5K
10:25 73.52 73.86 72.91 73.22 317.6K
10:30 73.19 73.83 73.19 73.35 236.2K
10:35 73.33 73.34 72.80 73.02 269.0K
10:40 73.16 73.58 72.77 72.77 338.5K
10:45 72.99 73.33 72.82 72.86 118.6K
10:50 72.91 72.91 72.00 72.50 294.3K
10:55 72.40 73.30 72.40 73.30 260.3K
11:00 73.36 73.41 72.86 73.38 162.1K
11:05 73.15 73.37 72.72 72.72 147.7K
11:10 72.72 72.75 72.02 72.02 193.6K
11:15 72.09 72.69 72.01 72.64 195.7K
11:20 72.68 72.92 72.02 72.13 145.6K
11:25 72.12 73.12 71.83 73.01 308.2K
13:00 73.02 73.03 71.96 71.96 198.8K
13:05 72.01 73.20 71.90 73.10 161.9K
13:10 72.93 73.34 72.87 73.23 177.8K
13:15 73.20 73.20 72.52 72.52 145.8K
13:20 72.52 72.52 72.04 72.08 177.9K
13:25 72.10 72.53 72.02 72.05 146.3K
13:30 72.01 72.24 71.85 71.92 147.9K
13:35 72.00 72.00 71.87 71.94 156.6K
13:40 71.89 71.95 71.81 71.90 102.8K
13:45 71.85 71.94 71.53 71.56 172.5K
13:50 71.54 71.97 71.50 71.96 150.5K
13:55 71.97 72.00 71.64 71.65 142.1K
14:00 71.64 71.64 71.17 71.23 169.5K
14:05 71.23 71.23 70.75 70.75 167.3K
14:10 70.73 70.73 69.80 70.00 509.3K
14:15 70.00 70.08 69.91 69.93 110.9K
14:20 69.99 70.40 69.54 69.63 199.9K
14:25 69.61 70.20 69.50 70.18 235.9K
14:30 70.18 70.25 69.30 69.30 108.2K
14:35 69.19 69.80 68.88 69.80 284.8K
14:40 69.95 70.70 69.87 70.70 155.6K
14:45 70.69 70.69 69.77 70.40 146.2K
14:50 70.35 70.65 70.35 70.56 164.3K
14:55 70.56 70.58 70.50 70.55 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据