瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.91 78.70 75.50 78.33 1,621.6K
09:35 78.52 78.52 77.01 77.39 1,008.8K
09:40 77.36 77.41 76.00 76.73 664.5K
09:45 76.80 77.66 76.20 76.21 547.5K
09:50 76.39 76.40 75.46 75.91 440.8K
09:55 75.94 76.49 75.82 75.82 436.4K
10:00 75.80 76.21 74.61 74.77 537.6K
10:05 74.85 76.17 74.65 75.93 717.4K
10:10 76.12 76.12 74.74 74.74 269.6K
10:15 74.66 75.83 74.50 75.06 600.5K
10:20 75.20 75.30 74.70 74.96 301.0K
10:25 75.04 75.04 73.79 73.79 686.8K
10:30 73.79 73.84 72.68 72.91 698.9K
10:35 73.02 73.16 72.75 72.78 573.2K
10:40 72.74 73.26 72.72 72.95 214.9K
10:45 72.95 72.95 72.52 72.58 388.3K
10:50 72.58 72.99 72.50 72.60 321.7K
10:55 72.53 72.60 71.23 71.32 647.3K
11:00 71.30 71.57 70.81 71.27 599.7K
11:05 71.26 71.40 70.66 70.66 455.1K
11:10 70.60 70.78 70.38 70.38 535.9K
11:15 70.38 71.30 70.31 70.44 342.2K
11:20 70.49 71.24 70.44 71.10 574.2K
11:25 71.10 71.30 70.20 70.35 402.7K
13:00 70.35 71.31 70.11 71.18 398.0K
13:05 71.18 71.88 71.18 71.25 275.3K
13:10 71.26 71.77 70.77 70.84 311.7K
13:15 70.98 71.11 70.72 70.89 137.3K
13:20 70.98 71.11 70.80 70.97 156.7K
13:25 70.96 71.10 70.80 71.01 127.5K
13:30 71.00 71.77 71.00 71.77 169.4K
13:35 71.77 71.80 71.60 71.80 168.9K
13:40 71.72 72.60 71.72 71.91 218.5K
13:45 71.98 72.60 71.98 72.23 138.7K
13:50 72.05 72.06 70.90 71.00 231.2K
13:55 70.99 71.01 70.81 70.85 146.2K
14:00 70.87 71.01 70.58 70.61 313.3K
14:05 70.60 71.28 70.60 70.90 249.7K
14:10 70.76 70.94 70.50 70.93 222.5K
14:15 70.88 70.88 70.44 70.58 199.3K
14:20 70.58 70.88 70.56 70.69 164.7K
14:25 70.68 71.09 70.68 70.80 136.1K
14:30 70.81 71.27 70.61 70.77 160.1K
14:35 70.81 70.83 70.50 70.60 333.1K
14:40 70.61 70.61 70.12 70.15 348.5K
14:45 70.15 70.43 70.04 70.31 269.0K
14:50 70.43 71.15 70.32 71.11 202.0K
14:55 71.12 71.18 71.00 71.17 121.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据