瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.75 77.10 75.80 76.42 970.0K
09:35 76.39 76.78 75.00 76.60 758.1K
09:40 76.44 77.00 75.37 75.40 601.4K
09:45 75.28 75.31 73.45 73.56 1,268.5K
09:50 73.53 74.00 73.03 73.63 1,027.0K
09:55 73.65 74.49 73.65 74.13 299.6K
10:00 74.10 74.97 74.07 74.39 522.2K
10:05 74.39 75.17 74.08 75.17 313.9K
10:10 75.04 75.26 74.24 74.50 285.7K
10:15 74.46 74.57 74.12 74.12 329.0K
10:20 74.14 74.25 73.86 73.87 222.0K
10:25 73.87 74.02 73.51 73.79 405.9K
10:30 73.88 73.91 73.38 73.40 245.1K
10:35 73.50 73.97 73.43 73.96 109.9K
10:40 74.00 74.78 74.00 74.72 197.4K
10:45 74.72 75.15 74.67 75.10 298.7K
10:50 75.20 75.31 74.63 74.69 198.8K
10:55 74.69 74.80 74.40 74.60 198.6K
11:00 74.65 75.30 74.51 75.19 242.1K
11:05 75.15 75.55 75.15 75.39 289.3K
11:10 75.39 75.69 75.38 75.59 242.4K
11:15 75.59 75.70 75.20 75.29 200.7K
11:20 75.30 75.45 75.00 75.00 101.4K
11:25 75.00 75.03 74.70 74.93 126.7K
13:00 74.70 75.67 74.70 75.26 227.9K
13:05 75.26 75.44 75.16 75.18 144.1K
13:10 75.18 75.63 74.78 75.52 357.3K
13:15 75.53 75.80 75.19 75.79 335.0K
13:20 75.79 76.22 75.44 76.21 330.4K
13:25 76.28 77.00 76.13 76.29 506.9K
13:30 76.30 76.31 75.75 75.88 173.5K
13:35 75.98 76.42 75.89 76.42 117.3K
13:40 76.42 76.47 75.81 75.81 165.4K
13:45 75.92 75.92 75.25 75.60 168.6K
13:50 75.60 76.16 75.47 75.98 141.2K
13:55 75.98 76.69 75.96 76.69 182.2K
14:00 76.80 76.97 76.25 76.28 280.9K
14:05 76.30 76.52 76.13 76.20 99.8K
14:10 76.20 76.33 75.56 75.77 139.9K
14:15 75.77 76.01 75.56 75.62 115.0K
14:20 75.68 75.83 75.62 75.77 95.1K
14:25 75.77 75.97 75.72 75.96 107.2K
14:30 75.90 75.96 75.75 75.78 95.5K
14:35 75.78 75.85 75.71 75.77 105.3K
14:40 75.84 75.84 75.56 75.65 146.4K
14:45 75.75 75.85 75.60 75.72 208.0K
14:50 75.72 75.92 75.71 75.75 153.8K
14:55 75.75 76.00 75.75 76.00 124.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据