瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.28 71.77 70.20 71.29 1,412.9K
09:35 71.41 71.43 70.50 71.00 637.6K
09:40 71.00 71.89 71.00 71.81 1,156.6K
09:45 71.81 72.40 71.79 72.20 1,035.9K
09:50 72.23 72.31 71.40 72.10 416.4K
09:55 72.17 72.29 71.80 72.19 328.9K
10:00 72.18 72.45 72.09 72.40 448.7K
10:05 72.38 73.35 72.34 73.23 940.6K
10:10 73.20 73.81 73.20 73.62 979.0K
10:15 73.58 73.58 72.89 73.48 538.6K
10:20 73.40 73.43 72.96 73.12 232.3K
10:25 73.12 73.19 72.70 72.76 345.8K
10:30 72.78 73.09 72.58 72.71 223.3K
10:35 72.78 73.45 72.78 73.45 388.6K
10:40 73.47 73.70 73.09 73.70 345.2K
10:45 73.74 74.46 73.74 74.30 1,077.9K
10:50 74.31 74.32 73.90 74.05 262.9K
10:55 74.13 74.35 74.02 74.16 227.6K
11:00 74.15 74.39 74.15 74.25 326.2K
11:05 74.25 74.25 73.77 74.11 178.2K
11:10 74.11 74.28 73.83 73.92 103.9K
11:15 73.90 73.90 73.70 73.76 175.0K
11:20 73.76 74.30 73.74 74.21 251.0K
11:25 74.20 74.37 74.03 74.10 150.6K
13:00 74.09 75.43 74.09 74.62 908.5K
13:05 74.65 74.98 74.22 74.71 300.6K
13:10 74.79 75.15 74.56 74.92 351.1K
13:15 74.97 75.76 74.97 75.75 588.8K
13:20 75.70 75.75 75.51 75.74 219.2K
13:25 75.72 75.76 75.10 75.25 289.2K
13:30 75.28 75.59 74.80 75.18 337.2K
13:35 75.16 75.26 74.80 75.04 261.9K
13:40 75.05 75.50 75.03 75.22 225.5K
13:45 75.22 75.29 74.85 75.12 384.1K
13:50 75.05 75.05 74.53 74.53 141.3K
13:55 74.59 74.62 74.41 74.62 431.8K
14:00 74.72 75.46 74.72 75.44 377.9K
14:05 75.44 75.44 75.00 75.13 107.0K
14:10 75.15 75.15 74.52 74.76 124.2K
14:15 74.81 74.82 74.36 74.36 183.0K
14:20 74.35 74.37 74.02 74.14 352.9K
14:25 74.14 74.15 73.53 73.55 418.7K
14:30 73.55 74.24 73.41 74.20 319.2K
14:35 74.20 74.25 73.81 73.84 210.5K
14:40 73.80 73.80 73.50 73.57 238.2K
14:45 73.59 73.59 73.13 73.30 441.3K
14:50 73.30 73.37 72.78 72.79 474.5K
14:55 72.76 72.80 72.70 72.73 209.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据