瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.90 73.51 72.66 73.23 1,148.2K
09:35 73.20 73.20 71.81 72.14 940.1K
09:40 72.14 73.32 72.14 73.10 442.3K
09:45 73.10 73.10 71.99 71.99 418.2K
09:50 71.90 72.46 71.90 72.39 216.9K
09:55 72.38 72.55 72.17 72.34 262.1K
10:00 72.34 72.80 72.22 72.57 230.2K
10:05 72.55 72.56 72.31 72.45 238.3K
10:10 72.46 73.10 72.37 73.09 318.1K
10:15 73.09 73.09 72.70 72.86 285.3K
10:20 72.90 72.90 72.61 72.67 180.1K
10:25 72.78 73.21 72.77 73.19 290.2K
10:30 73.21 73.45 73.05 73.35 329.2K
10:35 73.33 73.60 73.25 73.60 369.6K
10:40 73.61 73.66 73.08 73.66 324.6K
10:45 73.66 74.18 73.17 74.18 486.7K
10:50 74.10 74.11 73.30 73.56 303.2K
10:55 73.56 73.77 73.33 73.51 168.1K
11:00 73.55 73.73 73.33 73.42 239.7K
11:05 73.43 73.87 73.43 73.70 140.6K
11:10 73.75 73.75 73.24 73.26 244.2K
11:15 73.26 73.30 72.66 72.66 316.5K
11:20 72.67 72.96 72.60 72.84 266.3K
11:25 72.84 72.84 71.80 72.08 448.1K
13:00 72.08 72.13 71.33 71.67 633.1K
13:05 71.56 72.08 71.55 71.76 237.5K
13:10 71.75 71.84 71.33 71.35 315.5K
13:15 71.35 71.47 71.00 71.12 354.0K
13:20 71.11 71.63 71.08 71.21 241.7K
13:25 71.19 71.30 70.80 71.20 421.4K
13:30 71.23 71.83 71.23 71.54 197.7K
13:35 71.49 71.83 71.35 71.42 131.4K
13:40 71.42 71.54 71.08 71.18 141.6K
13:45 71.10 71.44 71.05 71.43 182.7K
13:50 71.48 71.70 71.41 71.52 177.8K
13:55 71.51 71.52 71.13 71.39 251.3K
14:00 71.34 71.66 71.26 71.51 181.9K
14:05 71.50 72.17 71.37 72.01 218.8K
14:10 72.03 72.48 71.93 72.45 183.3K
14:15 72.46 72.71 72.34 72.43 266.1K
14:20 72.43 72.44 72.13 72.30 268.2K
14:25 72.33 72.37 72.00 72.23 262.8K
14:30 72.24 73.00 72.05 72.94 499.9K
14:35 72.96 73.50 72.72 73.27 558.1K
14:40 73.27 73.35 73.01 73.01 217.0K
14:45 73.00 73.16 72.97 73.06 209.9K
14:50 73.06 73.16 72.98 73.14 359.4K
14:55 73.15 73.26 73.15 73.24 193.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据