瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.99 72.31 70.99 71.35 696.5K
09:35 71.36 71.48 70.80 71.36 428.9K
09:40 71.38 71.86 71.20 71.72 430.8K
09:45 71.71 72.20 71.60 71.80 424.8K
09:50 71.90 72.30 71.82 71.89 466.6K
09:55 71.88 71.99 71.41 71.45 313.2K
10:00 71.46 71.55 70.87 71.05 361.1K
10:05 71.04 71.30 70.88 70.94 223.9K
10:10 70.93 71.60 70.80 71.38 182.7K
10:15 71.38 71.47 71.01 71.15 168.5K
10:20 71.29 71.38 71.03 71.16 140.0K
10:25 71.29 71.43 71.10 71.43 178.3K
10:30 71.30 71.60 71.06 71.14 239.7K
10:35 71.32 71.50 71.13 71.20 238.7K
10:40 71.40 71.59 71.20 71.59 148.8K
10:45 71.60 71.79 71.60 71.75 147.6K
10:50 71.73 71.91 71.70 71.72 119.4K
10:55 71.87 71.87 71.50 71.50 136.4K
11:00 71.58 71.70 71.33 71.35 100.0K
11:05 71.35 71.74 71.33 71.53 112.6K
11:10 71.53 71.70 71.40 71.43 93.1K
11:15 71.40 72.35 71.40 72.23 497.5K
11:20 72.15 72.27 71.83 72.00 139.6K
11:25 72.07 72.71 71.73 72.70 297.4K
13:00 72.65 72.75 71.80 72.28 312.7K
13:05 72.29 73.10 72.20 72.75 456.3K
13:10 72.93 72.93 72.40 72.41 371.2K
13:15 72.40 72.48 71.60 71.60 251.4K
13:20 71.68 71.95 71.50 71.66 327.8K
13:25 71.67 72.01 71.59 71.89 187.3K
13:30 71.87 72.30 71.80 71.97 199.0K
13:35 71.83 71.91 71.70 71.85 81.4K
13:40 71.85 71.90 71.73 71.80 92.9K
13:45 71.80 72.00 71.68 72.00 129.7K
13:50 71.90 71.91 71.71 71.86 100.8K
13:55 71.73 71.89 71.66 71.88 114.1K
14:00 71.88 71.96 71.72 71.80 86.2K
14:05 71.80 72.18 71.78 72.12 238.5K
14:10 72.08 72.13 71.95 71.97 125.6K
14:15 71.95 72.17 71.86 72.16 103.9K
14:20 72.17 72.17 71.99 72.15 88.7K
14:25 72.11 72.22 72.11 72.20 84.9K
14:30 72.20 72.21 72.00 72.17 92.8K
14:35 72.08 72.19 72.02 72.10 149.0K
14:40 72.10 72.36 72.05 72.20 237.3K
14:45 72.20 72.42 72.18 72.41 246.2K
14:50 72.41 72.55 72.32 72.55 335.4K
14:55 72.55 72.56 72.39 72.39 273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据