瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.74 74.46 73.21 73.50 854.4K
09:35 73.52 74.20 73.23 73.23 492.7K
09:40 73.48 73.58 72.31 72.83 964.6K
09:45 72.98 73.68 72.73 72.89 469.3K
09:50 73.03 73.03 72.32 72.32 546.3K
09:55 72.35 72.71 71.98 72.06 736.6K
10:00 72.00 72.17 70.31 70.71 1,730.5K
10:05 70.68 71.34 70.60 71.33 885.7K
10:10 71.37 71.79 71.25 71.50 360.9K
10:15 71.49 71.55 71.19 71.49 202.9K
10:20 71.31 71.85 71.31 71.42 246.5K
10:25 71.43 71.58 71.01 71.23 199.8K
10:30 71.17 71.30 71.12 71.22 204.8K
10:35 71.30 71.49 70.90 70.90 227.6K
10:40 70.90 71.35 70.84 71.11 226.9K
10:45 71.11 71.86 71.11 71.85 186.0K
10:50 71.85 72.57 71.83 72.55 174.5K
10:55 72.49 72.52 72.22 72.26 96.8K
11:00 72.26 72.41 71.98 72.29 147.7K
11:05 72.37 72.37 71.85 71.85 135.7K
11:10 71.85 71.90 71.71 71.84 59.7K
11:15 71.84 71.88 71.53 71.58 40.7K
11:20 71.51 71.80 71.39 71.50 81.8K
11:25 71.50 71.99 71.50 71.70 73.4K
13:00 71.74 72.38 71.73 72.00 74.1K
13:05 72.00 72.06 71.81 71.89 39.2K
13:10 71.90 72.00 71.64 72.00 171.6K
13:15 71.95 72.01 71.77 72.00 81.3K
13:20 71.98 72.09 71.84 72.05 87.1K
13:25 72.05 72.48 71.90 72.00 107.4K
13:30 72.01 72.01 71.70 71.70 105.7K
13:35 71.70 71.71 71.49 71.59 85.2K
13:40 71.75 71.88 71.55 71.55 139.5K
13:45 71.51 71.55 71.43 71.48 65.3K
13:50 71.44 71.65 71.32 71.46 88.1K
13:55 71.44 71.82 71.30 71.73 134.7K
14:00 71.71 71.72 71.39 71.45 99.4K
14:05 71.50 71.56 71.37 71.38 102.6K
14:10 71.37 71.39 71.17 71.30 176.3K
14:15 71.28 71.37 71.21 71.21 273.5K
14:20 71.25 71.25 70.90 70.99 339.6K
14:25 70.94 71.00 70.70 70.98 407.1K
14:30 70.95 71.10 70.67 70.74 230.5K
14:35 70.67 70.74 70.51 70.60 394.8K
14:40 70.60 70.85 70.52 70.59 298.1K
14:45 70.59 70.90 70.49 70.55 970.9K
14:50 70.50 71.09 70.50 70.98 392.9K
14:55 70.98 70.99 70.69 70.97 137.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据