| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.85 |
75.85 |
71.25 |
71.90 |
4,233.8K |
| 09:35 |
71.68 |
74.48 |
71.44 |
74.48 |
1,755.0K |
| 09:40 |
74.48 |
74.49 |
72.88 |
72.88 |
1,119.6K |
| 09:45 |
72.87 |
73.88 |
72.70 |
73.55 |
779.3K |
| 09:50 |
73.50 |
73.92 |
73.20 |
73.40 |
543.1K |
| 09:55 |
73.60 |
73.75 |
73.21 |
73.68 |
299.4K |
| 10:00 |
73.63 |
74.39 |
73.57 |
73.62 |
556.5K |
| 10:05 |
73.78 |
74.68 |
73.58 |
74.68 |
528.6K |
| 10:10 |
74.68 |
75.15 |
74.09 |
74.89 |
516.7K |
| 10:15 |
74.98 |
75.30 |
74.66 |
75.21 |
324.7K |
| 10:20 |
75.20 |
75.49 |
75.05 |
75.37 |
354.0K |
| 10:25 |
75.30 |
75.73 |
74.97 |
75.42 |
399.3K |
| 10:30 |
75.44 |
75.49 |
74.78 |
74.85 |
262.0K |
| 10:35 |
74.86 |
75.49 |
74.82 |
75.23 |
233.8K |
| 10:40 |
75.22 |
75.22 |
74.85 |
74.97 |
294.3K |
| 10:45 |
74.96 |
75.10 |
74.91 |
74.95 |
182.2K |
| 10:50 |
75.04 |
75.11 |
74.70 |
74.73 |
233.2K |
| 10:55 |
74.73 |
75.00 |
74.50 |
74.55 |
284.0K |
| 11:00 |
74.56 |
74.60 |
74.51 |
74.58 |
157.6K |
| 11:05 |
74.57 |
74.61 |
74.09 |
74.10 |
179.7K |
| 11:10 |
74.08 |
74.10 |
73.51 |
73.51 |
245.2K |
| 11:15 |
73.50 |
73.78 |
73.01 |
73.01 |
510.6K |
| 11:20 |
73.47 |
73.57 |
73.00 |
73.22 |
453.1K |
| 11:25 |
73.30 |
73.56 |
72.90 |
73.43 |
142.0K |
| 13:00 |
73.45 |
73.50 |
72.92 |
73.00 |
208.7K |
| 13:05 |
73.08 |
73.34 |
72.51 |
72.72 |
412.3K |
| 13:10 |
72.85 |
73.55 |
72.85 |
73.53 |
59.9K |
| 13:15 |
73.55 |
73.55 |
73.00 |
73.02 |
153.7K |
| 13:20 |
73.04 |
73.13 |
73.01 |
73.09 |
125.6K |
| 13:25 |
73.17 |
73.68 |
73.03 |
73.68 |
205.6K |
| 13:30 |
73.50 |
73.75 |
73.05 |
73.42 |
212.0K |
| 13:35 |
73.40 |
74.24 |
73.38 |
74.10 |
274.6K |
| 13:40 |
74.10 |
74.48 |
74.08 |
74.10 |
228.4K |
| 13:45 |
74.10 |
74.13 |
73.99 |
74.05 |
147.5K |
| 13:50 |
74.06 |
74.11 |
73.55 |
73.70 |
140.1K |
| 13:55 |
73.66 |
73.95 |
73.56 |
73.94 |
109.0K |
| 14:00 |
73.99 |
74.50 |
73.95 |
74.49 |
235.1K |
| 14:05 |
74.49 |
74.88 |
74.48 |
74.77 |
234.8K |
| 14:10 |
74.77 |
74.98 |
74.75 |
74.75 |
197.2K |
| 14:15 |
74.65 |
74.69 |
74.51 |
74.68 |
175.3K |
| 14:20 |
74.69 |
74.91 |
74.51 |
74.51 |
207.1K |
| 14:25 |
74.50 |
74.51 |
74.12 |
74.30 |
177.5K |
| 14:30 |
74.30 |
74.70 |
74.23 |
74.25 |
265.7K |
| 14:35 |
74.24 |
74.24 |
73.70 |
73.70 |
357.4K |
| 14:40 |
73.70 |
73.70 |
73.36 |
73.59 |
409.5K |
| 14:45 |
73.56 |
74.55 |
73.53 |
74.55 |
473.4K |
| 14:50 |
74.48 |
74.55 |
74.20 |
74.30 |
363.3K |
| 14:55 |
74.25 |
74.35 |
74.25 |
74.35 |
181.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|