瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.43 78.50 76.43 78.50 1,496.1K
09:35 78.50 78.50 76.80 77.06 1,012.9K
09:40 76.98 77.29 76.50 77.01 811.7K
09:45 77.03 77.31 76.56 76.90 667.9K
09:50 76.85 77.29 76.70 76.70 412.7K
09:55 76.66 76.66 75.37 75.37 1,131.1K
10:00 75.31 75.41 74.86 74.90 1,091.7K
10:05 74.90 75.40 74.66 75.32 683.9K
10:10 75.27 75.27 73.41 73.57 1,084.7K
10:15 73.51 73.99 73.31 73.41 628.9K
10:20 73.34 74.00 73.34 73.78 536.1K
10:25 73.78 73.96 73.63 73.96 313.2K
10:30 73.88 74.15 73.60 73.91 276.2K
10:35 73.90 74.35 73.85 74.25 281.2K
10:40 74.28 74.59 73.93 73.93 240.2K
10:45 73.90 74.64 73.83 74.64 284.4K
10:50 74.60 75.20 74.60 75.10 280.5K
10:55 75.16 75.69 75.01 75.69 392.2K
11:00 75.96 84.99 75.96 84.20 3,554.3K
11:05 84.01 84.01 82.50 82.50 1,916.5K
11:10 82.68 83.49 82.20 83.28 1,196.0K
11:15 83.13 83.55 82.27 83.29 663.3K
11:20 83.21 83.88 82.60 82.99 513.3K
11:25 82.99 84.98 82.99 84.21 749.4K
13:00 84.38 84.38 82.50 83.61 473.4K
13:05 83.00 83.99 82.88 83.94 330.0K
13:10 83.90 83.90 83.00 83.44 225.8K
13:15 83.20 84.01 83.11 83.97 277.9K
13:20 83.97 84.38 83.90 83.90 287.4K
13:25 83.90 84.00 83.00 83.00 232.3K
13:30 83.00 83.00 81.71 81.80 190.1K
13:35 81.78 81.96 81.20 81.78 256.4K
13:40 81.78 81.90 81.50 81.65 160.1K
13:45 81.65 81.65 80.22 80.29 279.2K
13:50 80.30 81.60 80.25 80.49 266.7K
13:55 80.49 80.87 80.49 80.49 89.8K
14:00 80.48 81.35 80.48 81.35 89.8K
14:05 81.40 81.43 81.16 81.38 64.8K
14:10 81.42 81.46 81.25 81.39 113.7K
14:15 81.40 81.40 80.90 80.90 84.9K
14:20 80.88 80.88 79.66 79.71 217.2K
14:25 79.70 80.19 79.30 79.66 205.9K
14:30 79.66 80.49 79.62 80.35 126.6K
14:35 80.39 80.39 79.50 79.99 185.3K
14:40 79.99 80.19 79.86 80.03 94.4K
14:45 80.02 80.44 80.00 80.30 174.7K
14:50 80.30 81.06 80.30 80.79 221.6K
14:55 80.78 80.80 80.67 80.70 150.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据