瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.80 72.72 70.80 71.43 1,589.9K
09:35 71.43 71.50 71.00 71.15 893.5K
09:40 71.21 72.27 71.13 72.16 818.7K
09:45 72.42 72.43 71.80 71.86 607.7K
09:50 71.92 71.92 70.27 70.60 736.9K
09:55 70.62 71.48 70.60 70.83 326.8K
10:00 70.99 71.30 70.67 71.03 450.4K
10:05 71.05 71.76 71.05 71.60 412.3K
10:10 71.60 72.10 71.50 71.76 458.9K
10:15 71.50 72.40 71.48 71.95 487.4K
10:20 72.05 72.47 71.96 72.29 358.2K
10:25 72.24 72.36 71.94 71.94 280.1K
10:30 71.90 72.11 71.66 71.85 207.0K
10:35 71.79 72.35 71.79 72.21 237.0K
10:40 72.20 72.44 72.00 72.42 288.8K
10:45 72.42 72.78 72.28 72.78 380.8K
10:50 72.87 73.36 72.78 73.36 580.4K
10:55 73.34 74.51 73.18 74.40 838.8K
11:00 74.36 74.87 73.84 74.10 832.6K
11:05 74.10 74.35 73.01 73.11 373.7K
11:10 73.23 73.45 73.10 73.40 288.8K
11:15 73.40 73.95 73.34 73.70 173.4K
11:20 73.70 73.81 73.48 73.58 157.2K
11:25 73.58 73.58 73.02 73.05 208.5K
13:00 73.05 75.49 73.05 74.30 1,143.6K
13:05 74.44 76.30 74.40 76.30 788.1K
13:10 76.21 78.97 76.21 78.66 1,567.8K
13:15 78.60 78.70 77.02 78.00 1,018.1K
13:20 77.99 80.47 77.50 79.98 1,571.5K
13:25 79.99 79.99 77.21 77.29 600.6K
13:30 77.30 77.70 77.29 77.39 336.7K
13:35 77.38 77.45 76.87 77.45 368.0K
13:40 77.44 79.00 77.44 77.73 345.8K
13:45 77.74 79.08 77.74 78.30 356.0K
13:50 78.15 78.47 77.72 78.12 258.2K
13:55 78.00 78.33 77.73 78.33 149.8K
14:00 78.49 79.00 78.12 78.16 208.6K
14:05 78.12 78.95 78.00 78.00 184.3K
14:10 77.90 78.05 77.69 77.99 128.0K
14:15 78.00 78.80 77.88 78.70 282.5K
14:20 78.70 78.70 78.29 78.29 120.8K
14:25 78.01 78.37 77.98 78.00 409.5K
14:30 78.00 78.05 77.93 77.97 220.9K
14:35 77.95 77.97 77.73 77.73 201.1K
14:40 77.73 77.90 77.65 77.80 323.4K
14:45 77.80 77.97 77.75 77.77 226.9K
14:50 77.76 77.80 77.63 77.69 290.6K
14:55 77.68 77.80 77.60 77.80 435.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据