瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.59 75.65 73.00 74.61 4,475.7K
09:35 74.98 76.95 74.70 76.06 2,930.7K
09:40 76.06 76.25 74.30 74.30 1,363.6K
09:45 74.40 74.75 73.82 74.24 1,216.3K
09:50 74.16 74.28 73.17 73.17 862.9K
09:55 73.17 73.75 72.30 73.74 769.0K
10:00 73.38 73.56 72.69 72.69 446.8K
10:05 72.69 73.00 72.19 73.00 545.2K
10:10 73.00 73.02 72.50 72.88 286.9K
10:15 72.88 73.50 72.88 72.92 256.0K
10:20 72.95 73.15 72.71 72.72 332.6K
10:25 72.85 73.20 72.78 72.99 289.4K
10:30 72.98 72.98 71.70 72.00 551.9K
10:35 72.00 72.21 71.54 71.81 476.3K
10:40 71.81 72.20 71.69 71.80 165.1K
10:45 71.80 71.80 71.20 71.51 446.9K
10:50 71.60 72.18 71.51 71.85 196.0K
10:55 71.89 71.99 71.60 71.60 115.4K
11:00 71.60 71.99 71.46 71.59 232.1K
11:05 71.59 71.61 71.28 71.39 225.0K
11:10 71.33 71.98 71.33 71.73 144.6K
11:15 71.84 71.99 71.71 71.88 92.7K
11:20 71.86 71.96 71.60 71.80 103.9K
11:25 71.82 72.66 71.66 72.40 197.0K
13:00 72.35 72.35 71.28 71.52 184.1K
13:05 71.53 71.53 71.21 71.28 200.6K
13:10 71.28 71.46 71.02 71.31 182.0K
13:15 71.35 71.61 71.20 71.28 142.0K
13:20 71.40 71.69 71.00 71.00 215.3K
13:25 70.90 71.29 70.70 71.07 346.2K
13:30 71.07 72.23 70.97 72.22 150.7K
13:35 72.22 72.40 72.06 72.40 312.2K
13:40 72.45 72.77 71.90 72.12 258.5K
13:45 72.19 72.30 71.93 72.26 141.6K
13:50 72.28 72.48 72.00 72.38 110.8K
13:55 72.39 72.50 71.65 71.93 134.6K
14:00 71.93 72.03 71.80 71.96 126.5K
14:05 72.01 72.28 71.91 72.20 78.0K
14:10 72.20 72.20 71.80 71.90 166.2K
14:15 71.91 72.00 71.90 71.98 118.0K
14:20 71.99 72.09 71.98 72.08 118.7K
14:25 72.04 72.08 71.96 72.01 146.1K
14:30 72.00 72.04 71.96 71.98 182.0K
14:35 71.99 71.99 71.62 71.62 279.2K
14:40 71.63 71.63 71.17 71.19 236.5K
14:45 71.18 71.39 71.04 71.37 407.6K
14:50 71.35 71.35 70.96 71.08 346.5K
14:55 71.10 71.10 70.90 70.90 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据