瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.80 70.80 68.97 69.37 2,631.9K
09:35 69.37 69.38 68.11 68.29 1,004.8K
09:40 68.31 68.64 67.60 67.97 772.8K
09:45 67.94 68.96 67.82 68.51 594.7K
09:50 68.58 68.85 68.00 68.08 488.9K
09:55 68.08 68.43 67.76 68.26 420.5K
10:00 68.26 68.75 68.00 68.46 400.9K
10:05 68.44 68.80 67.62 67.75 471.6K
10:10 67.75 68.29 67.71 67.95 411.7K
10:15 68.06 68.14 67.60 67.80 353.5K
10:20 67.82 68.32 67.76 67.76 214.5K
10:25 67.73 67.98 67.45 67.50 341.4K
10:30 67.50 67.85 67.34 67.55 145.1K
10:35 67.48 67.56 67.08 67.32 257.6K
10:40 67.32 67.56 67.20 67.38 211.0K
10:45 67.31 67.31 66.86 66.90 295.3K
10:50 66.89 67.19 66.81 67.07 191.1K
10:55 67.11 67.19 66.96 66.98 78.6K
11:00 66.98 67.15 66.93 67.08 101.8K
11:05 67.01 67.55 66.96 67.42 142.2K
11:10 67.42 67.68 67.32 67.32 99.7K
11:15 67.39 67.56 67.22 67.33 91.1K
11:20 67.33 67.52 67.25 67.50 64.3K
11:25 67.50 68.10 67.50 68.04 198.2K
13:00 68.08 68.13 67.75 67.92 235.7K
13:05 67.94 67.98 67.80 67.86 148.9K
13:10 67.87 67.93 67.70 67.83 115.4K
13:15 67.83 67.90 67.51 67.56 176.6K
13:20 67.57 68.38 67.57 68.38 276.3K
13:25 68.38 68.67 68.32 68.44 291.4K
13:30 68.35 68.67 68.20 68.31 163.4K
13:35 68.38 68.66 68.17 68.25 193.0K
13:40 68.14 68.50 68.02 68.47 133.6K
13:45 68.45 68.69 68.19 68.65 239.1K
13:50 68.69 68.69 68.30 68.33 164.2K
13:55 68.35 68.45 68.31 68.39 76.6K
14:00 68.39 68.55 68.20 68.20 123.9K
14:05 68.20 68.49 68.20 68.38 73.7K
14:10 68.33 68.37 68.04 68.05 114.5K
14:15 68.07 68.25 68.06 68.06 83.9K
14:20 68.06 68.25 68.03 68.19 108.6K
14:25 68.16 68.20 68.00 68.08 111.9K
14:30 68.05 68.14 67.90 67.94 208.1K
14:35 67.92 68.10 67.81 67.96 267.9K
14:40 68.00 68.05 67.95 67.98 120.4K
14:45 67.99 68.30 67.99 68.28 203.3K
14:50 68.26 68.41 68.16 68.39 322.0K
14:55 68.40 68.46 68.32 68.42 154.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据