瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.17 70.87 68.00 70.50 4,024.1K
09:35 70.65 71.96 70.40 70.40 3,013.8K
09:40 70.43 72.42 70.20 71.46 2,335.8K
09:45 71.35 71.42 69.72 69.73 1,521.2K
09:50 69.77 71.06 69.70 70.31 1,098.0K
09:55 70.37 70.75 69.31 69.50 594.3K
10:00 69.50 69.50 68.80 69.03 789.1K
10:05 68.94 69.12 68.60 68.79 867.6K
10:10 68.79 69.04 67.70 67.76 836.6K
10:15 67.76 67.87 67.51 67.76 666.1K
10:20 67.76 67.84 67.22 67.82 615.0K
10:25 67.79 68.19 67.68 67.72 429.7K
10:30 67.72 68.92 67.45 68.89 486.2K
10:35 68.72 68.88 68.20 68.20 556.5K
10:40 68.16 68.43 67.83 68.07 301.9K
10:45 68.00 68.13 67.68 67.71 250.6K
10:50 67.69 67.88 67.68 67.71 266.1K
10:55 67.73 67.84 67.52 67.69 222.5K
11:00 67.72 67.72 67.28 67.35 396.9K
11:05 67.30 67.57 67.06 67.51 226.7K
11:10 67.40 68.23 67.39 68.23 315.4K
11:15 68.16 68.23 67.92 68.10 200.6K
11:20 68.05 68.10 67.85 68.05 197.0K
11:25 68.05 68.49 68.01 68.20 166.6K
13:00 68.20 68.82 68.20 68.41 299.4K
13:05 68.31 68.65 68.31 68.62 164.1K
13:10 68.63 68.63 68.25 68.57 135.4K
13:15 68.55 69.30 68.47 69.30 328.1K
13:20 69.25 69.30 68.70 69.16 258.0K
13:25 69.12 69.14 68.38 68.44 138.1K
13:30 68.38 68.71 68.27 68.65 177.1K
13:35 68.65 68.81 68.46 68.80 130.3K
13:40 68.78 69.00 68.60 68.99 157.7K
13:45 68.93 69.88 68.71 69.73 377.7K
13:50 69.73 69.88 68.67 69.79 458.8K
13:55 69.60 69.98 69.60 69.98 372.6K
14:00 69.97 71.28 69.97 71.03 1,013.9K
14:05 71.02 71.20 70.53 70.70 571.1K
14:10 70.66 70.66 69.88 70.08 330.8K
14:15 70.08 70.38 69.97 70.38 373.5K
14:20 70.37 70.39 69.86 70.02 231.7K
14:25 70.02 70.62 70.02 70.60 303.3K
14:30 70.53 70.99 70.42 70.83 358.5K
14:35 70.80 70.83 70.50 70.56 196.2K
14:40 70.59 70.66 70.12 70.22 238.0K
14:45 70.20 70.49 70.13 70.32 293.9K
14:50 70.33 70.61 70.28 70.61 454.0K
14:55 70.58 70.89 70.58 70.85 288.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据