瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.40 69.80 67.18 69.59 9,428.5K
09:35 69.45 69.98 68.54 69.71 2,718.5K
09:40 69.69 69.69 67.96 68.30 2,134.2K
09:45 68.34 68.71 67.92 68.46 1,943.6K
09:50 68.50 68.50 67.05 67.26 1,570.1K
09:55 67.27 67.38 66.69 67.05 1,566.4K
10:00 67.03 67.08 66.40 66.61 1,144.2K
10:05 66.58 66.66 66.00 66.55 1,340.8K
10:10 66.59 66.80 66.20 66.52 1,364.9K
10:15 66.70 67.50 66.70 66.89 940.4K
10:20 66.51 67.60 66.50 67.40 751.5K
10:25 67.35 67.50 66.79 66.83 492.5K
10:30 66.99 67.00 66.46 66.65 270.9K
10:35 66.65 66.75 66.45 66.52 178.0K
10:40 66.54 66.85 66.20 66.20 231.6K
10:45 66.20 66.42 65.89 66.19 817.9K
10:50 66.23 66.45 65.98 66.26 255.6K
10:55 66.28 66.28 65.80 65.80 286.7K
11:00 65.72 65.95 65.47 65.87 459.7K
11:05 65.81 66.13 65.77 65.92 552.2K
11:10 65.91 65.97 65.47 65.47 258.3K
11:15 65.48 65.65 65.39 65.50 302.2K
11:20 65.59 65.72 65.40 65.49 316.8K
11:25 65.48 65.75 65.19 65.60 393.6K
13:00 65.74 66.39 65.74 66.31 706.9K
13:05 66.31 67.08 66.31 66.96 725.5K
13:10 67.17 67.44 66.75 66.77 618.8K
13:15 66.73 66.96 66.70 66.84 257.6K
13:20 66.84 67.50 66.64 67.50 427.0K
13:25 67.50 67.95 67.15 67.47 660.5K
13:30 67.46 67.54 66.87 67.19 488.7K
13:35 67.19 67.23 66.92 66.92 220.4K
13:40 66.92 67.11 66.81 66.90 179.0K
13:45 66.89 66.98 66.77 66.79 130.3K
13:50 66.82 67.00 66.75 66.88 159.4K
13:55 66.86 66.91 66.57 66.80 167.0K
14:00 66.82 67.10 66.80 66.96 159.7K
14:05 66.99 67.13 66.93 67.03 254.9K
14:10 67.04 67.05 66.60 66.77 239.5K
14:15 66.79 67.07 66.72 66.99 265.6K
14:20 66.94 66.96 66.36 66.40 519.9K
14:25 66.41 67.01 66.41 66.95 317.1K
14:30 66.92 66.95 66.60 66.60 208.5K
14:35 66.66 66.88 66.64 66.77 251.7K
14:40 66.74 66.82 66.69 66.80 317.5K
14:45 66.74 66.99 66.70 66.98 446.8K
14:50 66.98 67.08 66.88 67.05 498.4K
14:55 67.05 67.16 66.99 67.00 287.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据