瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.11 52.69 51.11 51.99 1,881.0K
09:35 52.00 53.10 52.00 52.85 2,376.8K
09:40 52.85 54.17 52.79 53.88 2,635.7K
09:45 53.91 55.66 53.88 54.90 2,675.4K
09:50 55.07 55.48 54.55 54.71 1,360.9K
09:55 54.73 54.74 54.31 54.50 732.8K
10:00 54.50 54.73 54.00 54.03 1,008.2K
10:05 54.07 54.60 53.69 54.57 1,747.3K
10:10 54.59 54.81 54.49 54.55 662.9K
10:15 54.55 54.65 54.31 54.60 349.8K
10:20 54.59 54.78 54.35 54.46 440.9K
10:25 54.48 54.75 54.36 54.66 397.9K
10:30 54.71 54.71 53.76 54.16 673.8K
10:35 54.10 54.25 53.80 53.80 270.4K
10:40 53.81 54.20 53.80 54.17 225.8K
10:45 54.16 54.16 53.97 54.05 96.1K
10:50 54.04 54.54 54.03 54.54 153.5K
10:55 54.54 54.94 54.45 54.50 256.6K
11:00 54.52 54.61 54.35 54.60 169.1K
11:05 54.61 54.78 54.59 54.65 150.6K
11:10 54.66 54.86 53.92 53.94 654.8K
11:15 54.13 54.54 54.00 54.37 549.9K
11:20 54.38 54.75 54.38 54.67 152.7K
11:25 54.66 54.70 54.51 54.69 95.1K
13:00 54.67 56.56 54.67 56.28 1,823.8K
13:05 56.28 56.28 55.00 55.00 360.2K
13:10 54.97 55.01 54.70 55.00 278.7K
13:15 54.98 54.98 54.64 54.72 209.0K
13:20 54.73 54.94 54.66 54.66 171.3K
13:25 54.65 54.89 54.47 54.49 214.0K
13:30 54.47 54.86 54.47 54.60 110.8K
13:35 54.57 54.57 54.19 54.27 211.2K
13:40 54.27 54.70 54.27 54.64 148.2K
13:45 54.68 54.74 54.56 54.60 109.9K
13:50 54.58 54.68 54.54 54.54 138.4K
13:55 54.50 54.54 54.27 54.27 87.2K
14:00 54.26 54.26 53.91 54.15 295.8K
14:05 53.99 54.00 53.67 54.00 360.1K
14:10 54.07 54.07 53.68 53.69 116.7K
14:15 53.68 53.93 53.68 53.91 174.6K
14:20 53.89 53.90 53.60 53.62 137.5K
14:25 53.62 53.81 53.62 53.65 174.2K
14:30 53.66 53.66 53.29 53.36 579.5K
14:35 53.38 53.63 53.38 53.50 322.9K
14:40 53.50 53.50 53.29 53.39 331.0K
14:45 53.40 53.48 53.24 53.31 349.9K
14:50 53.30 53.40 53.20 53.20 427.7K
14:55 53.22 53.35 53.19 53.32 247.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据