瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.97 50.95 51.30 1,130.5K
09:35 51.31 51.65 51.31 51.60 498.4K
09:40 51.50 51.68 51.20 51.40 332.4K
09:45 51.43 51.49 51.25 51.40 206.2K
09:50 51.38 51.38 51.18 51.20 369.5K
09:55 51.17 51.20 50.99 51.00 477.8K
10:00 50.99 51.13 50.80 50.80 333.1K
10:05 50.80 51.05 50.79 51.05 181.2K
10:10 51.06 51.11 50.90 50.90 199.4K
10:15 50.90 50.90 50.70 50.87 272.4K
10:20 50.82 50.89 50.72 50.85 132.7K
10:25 50.85 50.91 50.74 50.81 172.0K
10:30 50.82 51.00 50.78 50.90 161.0K
10:35 50.89 50.89 50.78 50.79 129.7K
10:40 50.84 50.85 50.70 50.73 259.0K
10:45 50.80 50.88 50.69 50.86 173.9K
10:50 50.81 51.06 50.80 50.90 145.0K
10:55 50.89 50.92 50.82 50.84 106.0K
11:00 50.82 50.88 50.80 50.83 69.0K
11:05 50.83 50.98 50.82 50.82 108.9K
11:10 50.80 51.00 50.79 50.90 82.8K
11:15 50.86 50.94 50.80 50.91 130.4K
11:20 50.91 50.91 50.80 50.87 46.6K
11:25 50.86 50.92 50.81 50.90 67.0K
13:00 50.90 50.92 50.71 50.82 213.2K
13:05 50.87 50.88 50.73 50.76 46.8K
13:10 50.78 50.97 50.73 50.91 152.6K
13:15 50.85 50.91 50.80 50.89 151.5K
13:20 50.94 50.94 50.76 50.80 123.2K
13:25 50.80 50.83 50.75 50.77 68.0K
13:30 50.77 50.95 50.76 50.81 64.6K
13:35 50.85 50.89 50.68 50.69 244.7K
13:40 50.68 50.70 50.52 50.52 221.0K
13:45 50.52 50.57 50.30 50.44 324.2K
13:50 50.44 50.53 50.30 50.34 243.2K
13:55 50.40 50.49 50.20 50.45 309.8K
14:00 50.41 50.42 50.08 50.08 255.2K
14:05 50.08 50.38 50.05 50.25 221.6K
14:10 50.27 50.45 50.22 50.23 103.6K
14:15 50.25 50.47 50.24 50.45 117.6K
14:20 50.41 50.56 50.41 50.55 92.1K
14:25 50.51 50.70 50.51 50.70 115.5K
14:30 50.72 50.86 50.63 50.74 113.7K
14:35 50.69 50.71 50.50 50.53 120.7K
14:40 50.58 50.58 50.41 50.41 199.6K
14:45 50.41 50.46 50.38 50.41 115.1K
14:50 50.45 50.45 50.31 50.35 204.0K
14:55 50.31 50.34 50.26 50.26 168.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据