瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.81 50.18 49.72 49.96 523.7K
09:35 49.88 49.94 49.71 49.78 293.6K
09:40 49.78 49.93 49.50 49.60 380.0K
09:45 49.52 49.52 49.11 49.34 479.7K
09:50 49.32 49.56 49.29 49.38 260.0K
09:55 49.37 49.40 49.16 49.22 320.0K
10:00 49.21 49.21 48.92 49.06 628.1K
10:05 49.05 49.23 49.01 49.20 178.0K
10:10 49.20 49.35 49.18 49.22 164.0K
10:15 49.22 49.34 49.20 49.30 228.6K
10:20 49.27 49.48 49.22 49.34 120.9K
10:25 49.31 50.30 49.31 50.08 589.0K
10:30 50.12 50.20 49.88 50.20 465.9K
10:35 50.20 50.40 50.19 50.35 533.8K
10:40 50.33 51.17 50.25 51.17 934.3K
10:45 51.22 51.60 51.22 51.44 1,048.7K
10:50 51.44 51.79 51.21 51.79 853.8K
10:55 51.78 51.78 51.44 51.57 365.2K
11:00 51.58 51.58 51.33 51.43 273.2K
11:05 51.45 52.34 51.43 52.34 1,229.2K
11:10 52.37 53.31 52.35 52.76 1,467.7K
11:15 52.82 52.92 52.60 52.68 373.1K
11:20 52.68 52.68 52.51 52.54 374.2K
11:25 52.55 52.70 52.50 52.50 207.5K
13:00 52.50 52.50 52.20 52.20 297.1K
13:05 52.25 52.51 52.20 52.20 180.5K
13:10 52.19 52.25 51.90 51.95 249.5K
13:15 51.94 52.00 51.92 51.95 105.6K
13:20 51.95 51.98 51.87 51.87 143.6K
13:25 51.85 52.14 51.60 52.14 292.8K
13:30 52.19 52.30 52.06 52.13 163.8K
13:35 52.13 52.13 51.85 51.86 80.9K
13:40 51.86 52.11 51.71 52.10 103.6K
13:45 52.10 52.11 51.89 51.99 74.4K
13:50 51.99 52.00 51.92 51.99 94.4K
13:55 52.00 52.00 51.95 51.96 100.0K
14:00 51.95 51.97 51.84 51.89 96.7K
14:05 51.90 51.97 51.86 51.94 76.2K
14:10 51.95 51.95 51.87 51.88 45.4K
14:15 51.88 51.90 51.85 51.90 98.1K
14:20 51.89 51.94 51.88 51.94 47.1K
14:25 51.94 52.00 51.92 52.00 113.9K
14:30 52.00 52.10 51.97 51.97 156.2K
14:35 51.97 51.99 51.95 51.96 106.5K
14:40 51.97 52.00 51.90 51.90 128.8K
14:45 51.90 51.91 51.73 51.84 179.1K
14:50 51.84 52.03 51.84 52.03 328.9K
14:55 52.03 52.23 52.03 52.17 166.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据