| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
50.80 |
51.01 |
50.50 |
50.90 |
384.2K |
| 09:35 |
50.91 |
51.67 |
50.91 |
51.31 |
560.4K |
| 09:40 |
51.36 |
51.53 |
51.13 |
51.22 |
552.6K |
| 09:45 |
51.22 |
52.21 |
51.18 |
52.10 |
791.7K |
| 09:50 |
52.04 |
52.04 |
51.80 |
52.00 |
534.8K |
| 09:55 |
52.14 |
52.18 |
51.93 |
52.15 |
539.6K |
| 10:00 |
52.17 |
52.18 |
51.80 |
51.82 |
362.1K |
| 10:05 |
51.81 |
51.85 |
51.61 |
51.68 |
298.0K |
| 10:10 |
51.63 |
51.77 |
51.39 |
51.43 |
252.7K |
| 10:15 |
51.47 |
51.47 |
51.17 |
51.32 |
290.1K |
| 10:20 |
51.32 |
51.32 |
51.20 |
51.28 |
183.5K |
| 10:25 |
51.25 |
51.49 |
51.22 |
51.40 |
203.3K |
| 10:30 |
51.38 |
51.43 |
51.22 |
51.41 |
141.4K |
| 10:35 |
51.35 |
51.41 |
51.22 |
51.25 |
112.0K |
| 10:40 |
51.25 |
51.31 |
51.11 |
51.16 |
218.5K |
| 10:45 |
51.11 |
51.17 |
50.90 |
51.00 |
211.5K |
| 10:50 |
50.99 |
51.09 |
50.95 |
50.96 |
136.6K |
| 10:55 |
50.95 |
51.12 |
50.91 |
51.11 |
134.0K |
| 11:00 |
50.97 |
51.00 |
50.87 |
50.97 |
149.2K |
| 11:05 |
50.97 |
50.98 |
50.84 |
50.87 |
90.1K |
| 11:10 |
50.87 |
50.95 |
50.87 |
50.93 |
34.1K |
| 11:15 |
50.93 |
50.93 |
50.73 |
50.73 |
160.1K |
| 11:20 |
50.76 |
50.94 |
50.76 |
50.85 |
104.8K |
| 11:25 |
50.88 |
51.00 |
50.84 |
51.00 |
47.9K |
| 13:00 |
51.00 |
51.05 |
50.66 |
50.75 |
273.0K |
| 13:05 |
50.68 |
50.70 |
50.58 |
50.64 |
248.8K |
| 13:10 |
50.65 |
50.82 |
50.61 |
50.72 |
85.0K |
| 13:15 |
50.72 |
50.78 |
50.57 |
50.61 |
149.6K |
| 13:20 |
50.57 |
50.76 |
50.55 |
50.75 |
128.9K |
| 13:25 |
50.69 |
50.69 |
50.51 |
50.51 |
194.7K |
| 13:30 |
50.53 |
50.53 |
50.39 |
50.41 |
162.8K |
| 13:35 |
50.40 |
50.41 |
49.84 |
49.92 |
630.9K |
| 13:40 |
49.94 |
50.33 |
49.90 |
50.30 |
321.6K |
| 13:45 |
50.33 |
50.33 |
50.10 |
50.12 |
117.4K |
| 13:50 |
50.13 |
50.41 |
50.10 |
50.10 |
154.0K |
| 13:55 |
50.12 |
50.16 |
49.95 |
49.97 |
246.9K |
| 14:00 |
49.97 |
50.16 |
49.95 |
50.09 |
126.8K |
| 14:05 |
50.18 |
50.29 |
50.09 |
50.10 |
111.8K |
| 14:10 |
50.09 |
50.20 |
50.06 |
50.17 |
70.9K |
| 14:15 |
50.17 |
50.20 |
50.00 |
50.00 |
124.1K |
| 14:20 |
50.02 |
50.06 |
49.94 |
49.94 |
141.3K |
| 14:25 |
49.93 |
50.00 |
49.93 |
49.99 |
139.9K |
| 14:30 |
50.00 |
50.07 |
49.99 |
50.01 |
91.7K |
| 14:35 |
50.01 |
50.02 |
49.92 |
49.94 |
175.5K |
| 14:40 |
49.94 |
50.03 |
49.93 |
50.00 |
162.0K |
| 14:45 |
50.00 |
50.21 |
50.00 |
50.17 |
156.6K |
| 14:50 |
50.10 |
50.29 |
50.10 |
50.25 |
143.0K |
| 14:55 |
50.25 |
50.27 |
50.20 |
50.20 |
144.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|