瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.12 52.40 51.67 52.21 1,246.6K
09:35 52.21 52.41 51.70 51.73 947.6K
09:40 51.70 51.70 50.93 50.93 1,478.7K
09:45 50.92 51.05 50.64 50.85 1,208.8K
09:50 50.85 51.47 50.85 51.16 680.8K
09:55 51.16 51.26 50.91 50.93 341.2K
10:00 50.93 51.06 50.76 50.87 425.5K
10:05 50.87 50.87 50.69 50.72 847.2K
10:10 50.74 50.99 50.70 50.99 305.1K
10:15 50.99 51.00 50.80 50.80 182.4K
10:20 50.81 51.06 50.81 50.89 203.6K
10:25 50.89 51.14 50.85 50.87 263.9K
10:30 50.85 50.93 50.83 50.88 113.6K
10:35 50.88 51.00 50.88 50.99 127.4K
10:40 51.05 51.18 50.99 51.16 120.9K
10:45 51.16 51.17 50.93 50.93 181.3K
10:50 50.93 50.95 50.88 50.95 136.7K
10:55 50.92 50.98 50.90 50.97 124.2K
11:00 50.97 51.31 50.96 51.30 186.3K
11:05 51.33 51.37 50.95 50.97 192.4K
11:10 50.96 51.00 50.91 50.98 140.8K
11:15 50.98 51.04 50.97 50.98 112.5K
11:20 50.97 51.19 50.96 51.02 138.1K
11:25 51.03 51.19 51.02 51.19 71.9K
13:00 51.08 51.55 51.08 51.14 264.5K
13:05 51.14 51.27 51.14 51.18 76.0K
13:10 51.18 51.22 51.01 51.01 123.5K
13:15 51.01 51.02 50.93 50.93 160.4K
13:20 50.93 51.01 50.92 50.98 136.7K
13:25 50.98 50.98 50.90 50.91 144.6K
13:30 50.93 50.94 50.82 50.82 285.7K
13:35 50.85 50.88 50.80 50.83 99.2K
13:40 50.83 50.83 50.68 50.70 389.4K
13:45 50.70 50.76 50.66 50.66 181.9K
13:50 50.66 50.76 50.64 50.74 134.4K
13:55 50.74 50.88 50.73 50.88 71.4K
14:00 50.87 51.03 50.85 51.03 94.2K
14:05 51.02 51.13 50.92 50.92 97.6K
14:10 50.92 51.00 50.90 50.94 87.2K
14:15 50.92 51.01 50.90 50.92 129.3K
14:20 50.92 50.92 50.82 50.83 109.4K
14:25 50.82 50.90 50.77 50.80 132.1K
14:30 50.80 50.90 50.80 50.85 110.4K
14:35 50.85 50.85 50.76 50.83 115.9K
14:40 50.85 50.90 50.83 50.83 123.7K
14:45 50.81 50.84 50.73 50.78 297.1K
14:50 50.79 50.79 50.72 50.74 288.3K
14:55 50.73 50.78 50.71 50.77 260.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据