瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.60 50.19 49.45 50.03 819.4K
09:35 50.00 50.19 49.60 49.82 676.7K
09:40 49.76 50.48 49.75 50.26 703.9K
09:45 50.31 50.80 50.18 50.33 612.5K
09:50 50.31 50.43 49.90 50.00 497.0K
09:55 50.00 50.08 49.77 50.05 463.2K
10:00 50.06 50.50 50.05 50.45 317.2K
10:05 50.43 50.70 50.25 50.70 470.4K
10:10 50.71 51.69 50.71 51.35 1,632.7K
10:15 51.32 51.56 51.24 51.37 615.2K
10:20 51.40 51.50 51.04 51.06 528.2K
10:25 51.03 51.06 50.70 51.03 454.6K
10:30 51.08 51.21 50.98 51.09 233.0K
10:35 51.13 51.19 51.02 51.11 208.5K
10:40 51.11 51.55 51.11 51.30 385.7K
10:45 51.32 51.32 51.00 51.01 230.9K
10:50 51.02 51.23 50.96 51.00 230.1K
10:55 50.99 51.14 50.94 51.14 96.2K
11:00 51.20 51.43 51.20 51.39 279.5K
11:05 51.41 51.60 51.40 51.47 362.6K
11:10 51.46 51.99 51.34 51.95 617.2K
11:15 51.95 51.98 51.64 51.64 456.3K
11:20 51.63 51.76 51.55 51.68 197.3K
11:25 51.70 51.97 51.62 51.97 238.8K
13:00 51.97 52.25 51.80 51.85 644.3K
13:05 51.84 51.92 51.80 51.85 188.7K
13:10 51.85 52.46 51.85 52.46 319.6K
13:15 52.45 52.45 52.03 52.22 317.2K
13:20 52.22 52.44 52.14 52.14 247.8K
13:25 52.14 52.18 51.95 52.05 176.9K
13:30 52.07 52.07 51.72 51.88 213.2K
13:35 51.89 52.10 51.83 51.88 113.1K
13:40 51.85 51.98 51.73 51.93 211.5K
13:45 51.93 51.93 51.88 51.89 84.4K
13:50 51.89 51.92 51.60 51.72 173.6K
13:55 51.73 51.84 51.69 51.69 125.1K
14:00 51.69 51.99 51.69 51.97 131.1K
14:05 52.00 52.20 51.83 51.96 147.8K
14:10 51.96 51.98 51.83 51.85 83.3K
14:15 51.80 51.81 51.66 51.81 246.3K
14:20 51.81 51.93 51.81 51.81 99.8K
14:25 51.80 51.81 51.68 51.70 155.6K
14:30 51.70 51.89 51.70 51.82 138.1K
14:35 51.82 51.88 51.78 51.88 107.2K
14:40 51.88 51.89 51.80 51.81 165.3K
14:45 51.81 51.92 51.80 51.91 228.9K
14:50 51.91 51.96 51.88 51.96 276.4K
14:55 51.97 52.05 51.97 52.01 155.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据