瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.97 40.10 40.18 2,842.1K
09:35 40.39 40.64 40.12 40.61 734.2K
09:40 40.60 40.67 40.33 40.65 572.5K
09:45 40.65 40.75 40.45 40.69 467.9K
09:50 40.77 41.25 40.70 40.73 967.6K
09:55 40.77 40.97 40.73 40.92 260.2K
10:00 40.89 41.20 40.86 41.20 421.2K
10:05 41.17 41.58 41.01 41.58 885.6K
10:10 41.58 41.59 41.15 41.57 538.2K
10:15 41.57 41.72 41.29 41.29 437.8K
10:20 41.28 41.59 41.11 41.46 318.5K
10:25 41.46 41.57 41.35 41.45 214.0K
10:30 41.40 41.40 41.23 41.30 217.6K
10:35 41.30 41.40 41.25 41.32 244.7K
10:40 41.34 41.42 41.30 41.30 107.5K
10:45 41.30 41.33 41.28 41.32 127.3K
10:50 41.32 41.38 41.29 41.38 223.9K
10:55 41.37 41.39 41.29 41.31 100.0K
11:00 41.31 41.36 41.26 41.27 114.3K
11:05 41.27 41.31 41.02 41.06 177.3K
11:10 41.03 41.05 40.93 40.94 163.6K
11:15 40.95 41.02 40.91 41.02 73.3K
11:20 41.02 41.04 40.93 40.93 61.6K
11:25 40.92 40.96 40.90 40.91 58.4K
13:00 40.94 41.05 40.80 40.81 112.9K
13:05 40.82 41.50 40.82 41.45 303.7K
13:10 41.42 41.49 41.16 41.24 153.2K
13:15 41.26 41.36 41.19 41.20 89.6K
13:20 41.17 41.22 41.09 41.15 84.9K
13:25 41.12 41.19 41.07 41.18 58.0K
13:30 41.16 41.16 41.05 41.13 68.9K
13:35 41.13 41.18 41.05 41.10 58.3K
13:40 41.10 41.35 41.10 41.34 107.7K
13:45 41.34 41.34 41.23 41.26 61.1K
13:50 41.25 41.28 41.20 41.27 33.1K
13:55 41.30 41.40 41.28 41.38 173.5K
14:00 41.39 41.40 41.35 41.40 86.7K
14:05 41.40 41.42 41.28 41.28 43.2K
14:10 41.28 41.31 41.22 41.28 32.2K
14:15 41.26 41.33 41.26 41.32 53.9K
14:20 41.29 41.30 41.20 41.26 88.9K
14:25 41.25 41.30 41.23 41.29 69.1K
14:30 41.30 41.30 41.05 41.05 168.9K
14:35 41.05 41.05 40.81 40.83 215.0K
14:40 40.85 40.85 40.61 40.73 262.3K
14:45 40.73 40.80 40.70 40.71 154.3K
14:50 40.72 40.90 40.71 40.89 184.9K
14:55 40.90 41.04 40.89 40.95 146.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据