瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.39 40.22 39.12 40.04 825.0K
09:35 40.04 40.18 39.68 39.68 479.5K
09:40 39.68 39.77 39.44 39.60 168.4K
09:45 39.59 40.10 39.56 39.99 522.7K
09:50 39.99 40.06 39.87 39.97 230.1K
09:55 39.99 40.00 39.84 39.97 100.3K
10:00 39.94 39.97 39.74 39.80 117.0K
10:05 39.80 39.89 39.60 39.61 170.5K
10:10 39.60 39.70 39.55 39.58 129.6K
10:15 39.52 39.58 39.45 39.55 130.4K
10:20 39.55 39.67 39.52 39.58 97.0K
10:25 39.58 39.58 39.41 39.41 66.2K
10:30 39.49 39.49 39.33 39.38 89.9K
10:35 39.43 39.43 39.26 39.28 85.7K
10:40 39.28 39.28 39.14 39.21 67.4K
10:45 39.17 39.23 39.08 39.11 95.9K
10:50 39.10 39.15 38.88 39.07 196.0K
10:55 39.03 39.14 38.89 38.98 212.1K
11:00 38.97 38.97 38.80 38.93 74.6K
11:05 38.92 39.08 38.86 38.97 156.7K
11:10 38.97 39.05 38.80 39.05 63.2K
11:15 39.05 39.37 39.05 39.15 57.6K
11:20 39.14 39.15 38.90 38.96 31.7K
11:25 38.96 39.09 38.88 39.09 51.6K
13:00 39.03 39.12 38.96 39.00 42.3K
13:05 39.00 39.08 38.96 39.05 52.8K
13:10 39.03 39.03 38.88 38.99 30.2K
13:15 38.97 39.02 38.88 38.88 49.5K
13:20 38.90 38.90 38.73 38.73 131.5K
13:25 38.73 38.74 38.60 38.72 114.1K
13:30 38.72 38.72 38.55 38.68 111.1K
13:35 38.68 38.80 38.60 38.75 88.2K
13:40 38.73 38.80 38.70 38.70 103.1K
13:45 38.78 38.79 38.66 38.74 61.3K
13:50 38.75 38.77 38.60 38.74 54.2K
13:55 38.63 38.72 38.50 38.60 152.2K
14:00 38.53 38.65 38.46 38.46 69.6K
14:05 38.52 38.56 38.46 38.48 57.7K
14:10 38.47 38.53 38.20 38.20 142.7K
14:15 38.22 38.26 38.11 38.19 176.6K
14:20 38.19 38.33 38.15 38.33 164.4K
14:25 38.25 38.38 38.21 38.31 128.7K
14:30 38.30 38.47 38.30 38.44 88.7K
14:35 38.43 38.45 38.35 38.37 49.1K
14:40 38.38 38.69 38.38 38.62 121.9K
14:45 38.62 38.69 38.54 38.68 161.8K
14:50 38.61 38.80 38.61 38.71 106.8K
14:55 38.79 38.80 38.70 38.80 54.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据