瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.77 41.34 40.62 40.62 1,301.7K
09:35 40.62 40.76 40.45 40.75 252.9K
09:40 40.76 40.95 40.58 40.79 330.7K
09:45 40.80 40.88 40.63 40.71 281.6K
09:50 40.77 41.15 40.70 40.92 423.1K
09:55 40.85 41.09 40.79 40.97 405.9K
10:00 40.99 41.06 40.75 40.79 271.9K
10:05 40.79 40.82 40.46 40.46 214.1K
10:10 40.46 40.69 40.46 40.69 262.4K
10:15 40.69 41.14 40.68 40.82 261.1K
10:20 40.86 40.92 40.58 40.58 107.2K
10:25 40.59 40.59 40.47 40.50 146.6K
10:30 40.51 40.53 40.35 40.47 165.8K
10:35 40.52 40.55 40.49 40.54 23.4K
10:40 40.49 40.63 40.48 40.61 69.0K
10:45 40.54 40.72 40.48 40.52 87.6K
10:50 40.54 40.54 40.41 40.49 126.2K
10:55 40.49 40.52 40.42 40.43 122.2K
11:00 40.45 40.51 40.43 40.51 45.1K
11:05 40.50 40.51 40.39 40.39 100.0K
11:10 40.35 40.43 40.32 40.32 60.7K
11:15 40.32 40.33 40.23 40.23 86.1K
11:20 40.22 40.27 40.19 40.25 67.5K
11:25 40.26 40.54 40.26 40.43 72.5K
13:00 40.43 40.54 40.09 40.12 155.8K
13:05 40.12 40.12 39.92 40.01 144.1K
13:10 40.07 40.07 39.87 40.00 144.1K
13:15 40.00 40.04 39.77 39.79 236.6K
13:20 39.79 39.99 39.72 39.95 160.6K
13:25 39.95 40.03 39.89 39.89 52.3K
13:30 39.89 39.94 39.86 39.88 45.3K
13:35 39.88 39.99 39.88 39.96 21.6K
13:40 39.99 40.00 39.79 39.79 116.0K
13:45 39.79 39.89 39.78 39.78 129.2K
13:50 39.77 39.99 39.55 39.85 610.2K
13:55 40.14 40.14 39.84 39.87 57.4K
14:00 39.83 39.87 39.74 39.74 68.1K
14:05 39.78 39.93 39.75 39.93 77.9K
14:10 39.85 39.94 39.78 39.79 61.8K
14:15 39.79 39.82 39.74 39.79 105.5K
14:20 39.79 39.79 39.69 39.70 146.5K
14:25 39.73 39.85 39.69 39.80 104.0K
14:30 39.79 39.85 39.70 39.77 96.2K
14:35 39.77 39.90 39.69 39.71 132.4K
14:40 39.71 39.77 39.62 39.62 201.0K
14:45 39.62 39.73 39.55 39.60 246.4K
14:50 39.59 39.73 39.57 39.70 263.6K
14:55 39.68 39.68 39.60 39.63 63.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据