瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.14 40.10 39.14 40.07 728.2K
09:35 40.07 40.22 39.57 39.65 349.9K
09:40 39.68 39.68 39.32 39.35 156.3K
09:45 39.35 39.55 39.27 39.53 158.0K
09:50 39.45 39.94 39.45 39.90 251.3K
09:55 39.90 40.53 39.83 40.17 830.9K
10:00 40.15 40.17 39.75 39.95 172.6K
10:05 39.96 40.15 39.95 39.99 183.7K
10:10 39.99 39.99 39.75 39.85 84.7K
10:15 39.85 40.12 39.78 40.02 166.0K
10:20 39.96 40.11 39.90 40.01 91.1K
10:25 40.01 40.11 39.94 39.94 62.8K
10:30 39.94 40.07 39.92 40.05 46.1K
10:35 40.05 40.05 39.95 40.05 53.3K
10:40 40.05 40.37 40.05 40.32 182.2K
10:45 40.35 40.67 40.25 40.63 444.5K
10:50 40.62 41.00 40.55 40.62 515.7K
10:55 40.68 40.69 40.48 40.61 128.9K
11:00 40.61 40.77 40.53 40.54 125.3K
11:05 40.54 40.77 40.54 40.59 158.1K
11:10 40.63 40.73 40.49 40.68 83.9K
11:15 40.67 40.86 40.54 40.56 157.0K
11:20 40.55 40.69 40.52 40.63 75.1K
11:25 40.63 40.68 40.54 40.56 63.8K
13:00 40.56 40.69 40.22 40.30 222.9K
13:05 40.31 40.33 40.22 40.25 88.6K
13:10 40.25 40.25 40.13 40.13 47.4K
13:15 40.14 40.15 40.02 40.15 61.4K
13:20 40.13 40.20 40.06 40.15 30.9K
13:25 40.18 40.19 40.00 40.08 74.0K
13:30 40.00 40.09 39.97 40.05 158.7K
13:35 40.09 40.19 40.06 40.06 40.3K
13:40 40.05 40.06 40.00 40.05 36.9K
13:45 40.08 40.17 40.08 40.09 62.3K
13:50 40.12 40.17 40.10 40.12 23.6K
13:55 40.11 40.13 40.08 40.09 25.6K
14:00 40.09 40.20 40.08 40.15 152.3K
14:05 40.15 40.15 40.08 40.08 19.1K
14:10 40.08 40.08 40.01 40.01 29.6K
14:15 40.02 40.02 39.94 39.99 79.8K
14:20 39.99 40.05 39.98 40.01 23.6K
14:25 40.02 40.08 40.00 40.08 43.8K
14:30 40.08 40.22 40.08 40.16 88.5K
14:35 40.17 40.17 40.08 40.09 25.4K
14:40 40.12 40.12 40.00 40.00 75.6K
14:45 40.00 40.08 39.99 40.05 91.9K
14:50 40.06 40.21 40.06 40.12 214.1K
14:55 40.19 40.23 40.15 40.22 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据