瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.45 40.45 39.81 39.87 221.6K
09:35 39.91 39.91 39.36 39.36 377.1K
09:40 39.36 39.36 39.00 39.00 513.7K
09:45 39.07 39.29 38.97 38.99 480.5K
09:50 38.99 39.22 38.95 39.22 265.2K
09:55 39.41 39.41 38.92 38.92 287.2K
10:00 38.92 39.02 38.79 38.95 380.7K
10:05 38.94 39.06 38.86 39.06 112.7K
10:10 39.06 39.22 39.06 39.22 75.7K
10:15 39.23 39.39 39.19 39.38 94.1K
10:20 39.35 39.39 39.23 39.33 91.1K
10:25 39.32 39.33 39.19 39.21 61.0K
10:30 39.20 39.29 39.15 39.18 78.1K
10:35 39.16 39.27 39.09 39.15 90.9K
10:40 39.19 39.31 39.18 39.22 44.7K
10:45 39.22 39.24 39.15 39.20 42.1K
10:50 39.25 39.29 39.17 39.23 48.3K
10:55 39.21 39.22 39.10 39.17 35.8K
11:00 39.13 39.18 39.12 39.17 24.5K
11:05 39.16 39.20 39.09 39.09 22.0K
11:10 39.09 39.11 39.02 39.04 36.8K
11:15 39.03 39.05 38.97 39.02 44.3K
11:20 38.98 39.02 38.95 38.96 41.4K
11:25 38.98 39.01 38.92 38.99 82.5K
13:00 38.99 39.00 38.90 38.95 69.1K
13:05 38.99 39.17 38.95 39.01 58.5K
13:10 39.01 39.12 38.98 39.00 55.6K
13:15 38.96 39.12 38.95 39.02 57.1K
13:20 39.03 39.05 39.00 39.00 43.0K
13:25 39.02 39.02 38.99 38.99 25.9K
13:30 39.02 39.05 38.99 39.02 29.4K
13:35 39.06 39.08 39.01 39.03 21.6K
13:40 39.03 39.03 38.93 38.93 42.7K
13:45 38.93 38.96 38.82 38.84 137.4K
13:50 38.84 38.90 38.75 38.89 192.1K
13:55 38.85 38.94 38.80 38.85 150.3K
14:00 38.91 38.91 38.83 38.88 48.4K
14:05 38.89 38.90 38.80 38.80 80.3K
14:10 38.80 38.99 38.80 38.99 113.5K
14:15 38.99 39.15 38.93 39.15 167.1K
14:20 39.15 39.16 39.01 39.08 55.2K
14:25 39.08 39.09 39.01 39.03 34.8K
14:30 39.04 39.04 38.94 39.04 49.7K
14:35 39.01 39.07 38.95 39.02 44.8K
14:40 39.02 39.06 38.95 39.02 76.1K
14:45 39.05 39.06 38.98 38.98 74.1K
14:50 38.99 39.10 38.97 39.03 86.4K
14:55 39.04 39.05 39.02 39.02 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据