瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.47 40.47 39.75 40.16 629.3K
09:35 40.10 40.45 39.96 39.99 310.1K
09:40 39.99 40.28 39.92 40.24 162.0K
09:45 40.15 40.44 40.15 40.44 131.3K
09:50 40.39 40.54 40.29 40.29 215.3K
09:55 40.29 40.34 40.14 40.34 193.4K
10:00 40.25 40.62 40.22 40.55 153.3K
10:05 40.54 40.54 40.42 40.50 74.9K
10:10 40.49 40.61 40.40 40.45 122.7K
10:15 40.47 40.50 40.39 40.40 61.2K
10:20 40.42 40.47 40.39 40.44 63.2K
10:25 40.40 40.46 40.37 40.42 90.9K
10:30 40.42 40.42 40.22 40.23 88.5K
10:35 40.24 40.29 40.16 40.25 67.9K
10:40 40.25 40.35 40.24 40.30 36.7K
10:45 40.32 40.33 40.29 40.29 31.4K
10:50 40.29 40.43 40.26 40.26 68.6K
10:55 40.26 40.35 40.20 40.20 88.1K
11:00 40.20 40.31 40.18 40.28 54.0K
11:05 40.27 40.27 40.14 40.14 65.3K
11:10 40.15 40.15 40.00 40.00 120.6K
11:15 40.00 40.09 39.92 40.02 87.4K
11:20 40.02 40.08 39.84 39.87 146.8K
11:25 39.88 40.00 39.86 39.93 59.2K
13:00 39.93 39.97 39.78 39.78 122.8K
13:05 39.79 39.87 39.79 39.87 92.9K
13:10 39.86 39.97 39.86 39.96 129.7K
13:15 39.97 40.01 39.83 39.83 61.1K
13:20 39.85 39.99 39.85 39.89 41.0K
13:25 39.89 39.92 39.87 39.92 26.2K
13:30 39.96 39.99 39.89 39.89 56.3K
13:35 39.95 39.95 39.90 39.92 42.2K
13:40 39.91 39.91 39.84 39.84 61.7K
13:45 39.83 39.86 39.75 39.80 159.3K
13:50 39.85 39.91 39.80 39.84 76.4K
13:55 39.84 39.94 39.83 39.89 50.3K
14:00 39.89 39.94 39.87 39.92 75.6K
14:05 39.88 39.89 39.79 39.82 102.0K
14:10 39.85 40.14 39.85 40.09 137.5K
14:15 40.09 40.09 39.95 39.96 30.3K
14:20 39.96 39.96 39.92 39.93 41.2K
14:25 39.93 39.94 39.89 39.93 35.3K
14:30 39.95 40.14 39.93 40.10 69.8K
14:35 40.10 40.15 40.07 40.09 63.9K
14:40 40.08 40.10 40.00 40.01 102.9K
14:45 40.02 40.15 40.02 40.13 90.8K
14:50 40.12 40.19 40.10 40.18 150.6K
14:55 40.17 40.22 40.16 40.22 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据