瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.02 42.02 41.15 41.37 1,305.8K
09:35 41.39 41.45 40.61 40.61 1,317.8K
09:40 40.62 40.77 40.22 40.60 1,166.9K
09:45 40.58 40.82 40.54 40.74 408.0K
09:50 40.76 41.35 40.76 41.29 514.3K
09:55 41.39 41.39 40.85 41.00 403.8K
10:00 40.99 41.15 40.83 40.92 241.7K
10:05 40.96 41.01 40.73 40.89 318.4K
10:10 40.89 41.01 40.81 41.00 150.5K
10:15 41.01 41.03 40.87 40.91 94.4K
10:20 40.95 40.98 40.87 40.90 132.2K
10:25 40.90 41.21 40.89 41.08 165.0K
10:30 41.11 41.25 41.07 41.11 127.3K
10:35 41.07 41.38 41.02 41.38 175.7K
10:40 41.42 41.76 41.35 41.69 311.7K
10:45 41.73 41.79 41.59 41.69 186.8K
10:50 41.69 41.83 41.58 41.70 114.1K
10:55 41.75 41.97 41.70 41.93 220.8K
11:00 41.95 42.00 41.82 42.00 159.6K
11:05 42.00 42.12 41.92 42.01 107.4K
11:10 42.03 42.18 41.94 42.18 109.0K
11:15 42.09 42.19 41.98 42.08 145.6K
11:20 42.02 42.02 41.79 41.87 105.6K
11:25 41.87 42.00 41.79 41.79 61.6K
13:00 41.78 41.79 41.60 41.76 70.3K
13:05 41.77 41.88 41.46 41.54 115.7K
13:10 41.51 41.62 41.40 41.55 79.2K
13:15 41.55 41.60 41.40 41.43 86.4K
13:20 41.41 41.42 41.29 41.32 114.4K
13:25 41.32 41.52 41.25 41.39 79.0K
13:30 41.29 41.36 41.08 41.09 208.2K
13:35 41.08 41.16 41.03 41.15 59.6K
13:40 41.16 41.16 41.09 41.09 47.1K
13:45 41.09 41.09 40.87 40.89 145.6K
13:50 40.88 41.16 40.88 40.96 163.5K
13:55 40.96 41.12 40.92 40.92 75.3K
14:00 40.92 40.92 40.69 40.77 247.2K
14:05 40.70 40.73 40.63 40.68 109.4K
14:10 40.64 40.77 40.62 40.69 103.5K
14:15 40.69 40.70 40.61 40.62 79.9K
14:20 40.62 40.89 40.62 40.77 152.7K
14:25 40.77 41.00 40.75 40.89 89.4K
14:30 40.82 40.82 40.52 40.52 221.7K
14:35 40.53 40.59 40.29 40.31 587.9K
14:40 40.33 40.61 40.33 40.52 191.5K
14:45 40.50 40.50 40.24 40.29 441.5K
14:50 40.29 40.31 40.24 40.27 207.8K
14:55 40.28 40.29 40.24 40.28 93.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据