瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.89 41.84 40.77 41.16 1,279.8K
09:35 41.19 41.56 41.14 41.39 853.6K
09:40 41.35 41.39 40.99 41.36 315.0K
09:45 41.34 41.74 41.15 41.72 780.9K
09:50 41.69 41.75 41.47 41.54 587.7K
09:55 41.53 41.65 41.35 41.59 644.2K
10:00 41.59 41.90 41.52 41.90 745.4K
10:05 41.95 42.04 41.54 41.59 593.5K
10:10 41.60 42.25 41.50 42.14 875.1K
10:15 42.12 42.26 42.00 42.12 419.5K
10:20 42.13 42.13 41.65 41.65 351.9K
10:25 41.64 41.71 41.55 41.55 167.3K
10:30 41.55 41.65 41.54 41.54 170.4K
10:35 41.54 41.81 41.54 41.75 279.6K
10:40 41.74 42.23 41.62 42.23 330.6K
10:45 42.15 42.52 42.03 42.19 856.1K
10:50 42.18 42.46 42.05 42.24 234.4K
10:55 42.25 42.42 42.12 42.12 98.8K
11:00 42.12 42.40 42.12 42.31 157.5K
11:05 42.31 42.45 42.29 42.34 200.9K
11:10 42.40 43.25 42.40 43.25 1,426.2K
11:15 43.30 43.41 42.69 42.98 532.6K
11:20 42.99 43.04 42.82 42.88 174.5K
11:25 42.87 42.87 42.63 42.65 166.6K
13:00 42.62 42.73 42.31 42.52 168.1K
13:05 42.52 42.53 42.42 42.42 123.3K
13:10 42.40 42.40 42.19 42.19 155.8K
13:15 42.18 42.23 42.15 42.23 76.5K
13:20 42.21 42.31 42.18 42.18 95.6K
13:25 42.18 42.27 42.18 42.24 51.1K
13:30 42.24 42.24 42.19 42.23 37.3K
13:35 42.23 42.23 42.14 42.15 101.8K
13:40 42.08 42.08 41.89 41.92 156.2K
13:45 41.92 42.06 41.83 42.00 359.3K
13:50 42.00 42.08 41.99 42.08 194.6K
13:55 42.06 42.31 42.06 42.15 102.2K
14:00 42.14 42.15 41.99 41.99 71.2K
14:05 41.99 42.04 41.75 41.84 330.1K
14:10 41.84 41.96 41.84 41.86 109.9K
14:15 41.86 41.89 41.73 41.85 111.0K
14:20 41.85 41.92 41.76 41.79 95.1K
14:25 41.76 41.79 41.76 41.77 48.9K
14:30 41.76 41.78 41.73 41.73 77.4K
14:35 41.73 41.79 41.73 41.78 57.6K
14:40 41.79 41.81 41.77 41.78 82.0K
14:45 41.79 41.96 41.77 41.92 202.1K
14:50 41.92 41.92 41.85 41.89 114.1K
14:55 41.89 41.92 41.89 41.90 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据