瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.14 40.39 39.85 40.39 278.9K
09:35 40.29 40.60 40.08 40.48 195.0K
09:40 40.43 40.50 40.25 40.25 106.1K
09:45 40.25 40.33 40.09 40.09 99.6K
09:50 40.10 40.30 40.09 40.10 47.4K
09:55 40.12 40.29 40.12 40.17 36.7K
10:00 40.17 40.35 40.17 40.29 119.3K
10:05 40.32 40.44 40.25 40.36 86.5K
10:10 40.37 40.37 40.18 40.24 50.8K
10:15 40.25 40.25 40.13 40.20 105.5K
10:20 40.14 40.21 40.12 40.15 54.9K
10:25 40.19 40.26 40.09 40.15 37.5K
10:30 40.16 40.30 40.16 40.30 20.5K
10:35 40.28 40.31 40.19 40.28 49.5K
10:40 40.28 40.36 40.22 40.32 52.8K
10:45 40.32 40.39 40.21 40.29 15.7K
10:50 40.23 40.26 40.22 40.23 18.9K
10:55 40.22 40.22 40.19 40.22 23.6K
11:00 40.20 40.20 40.14 40.19 27.1K
11:05 40.19 40.30 40.17 40.25 25.1K
11:10 40.19 40.19 40.15 40.16 17.9K
11:15 40.21 40.28 40.16 40.17 42.0K
11:20 40.17 40.19 40.15 40.15 12.2K
11:25 40.15 40.32 40.15 40.32 28.9K
13:00 40.32 40.91 40.32 40.56 411.2K
13:05 40.57 40.63 40.42 40.42 61.1K
13:10 40.39 40.44 40.31 40.35 56.7K
13:15 40.36 40.39 40.25 40.27 40.1K
13:20 40.28 40.28 40.16 40.23 64.2K
13:25 40.23 40.23 40.18 40.20 33.9K
13:30 40.20 40.26 40.16 40.26 73.5K
13:35 40.23 40.30 40.22 40.22 31.7K
13:40 40.22 40.25 40.17 40.24 30.7K
13:45 40.23 40.24 40.19 40.23 23.7K
13:50 40.27 40.35 40.25 40.25 38.5K
13:55 40.24 40.28 40.23 40.25 37.6K
14:00 40.24 40.25 40.17 40.21 33.9K
14:05 40.22 40.24 40.20 40.20 37.8K
14:10 40.21 40.25 40.19 40.24 20.4K
14:15 40.24 40.24 40.19 40.19 36.3K
14:20 40.19 40.22 40.19 40.21 7.6K
14:25 40.21 40.21 40.16 40.19 62.1K
14:30 40.17 40.22 40.15 40.19 34.3K
14:35 40.22 40.25 40.17 40.20 30.7K
14:40 40.19 40.22 40.14 40.14 49.5K
14:45 40.14 40.17 40.14 40.15 33.1K
14:50 40.15 40.23 40.14 40.18 73.5K
14:55 40.18 40.23 40.18 40.22 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据