瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.46 40.46 39.73 40.18 506.5K
09:35 40.05 40.15 39.81 39.81 216.1K
09:40 39.79 39.92 39.70 39.82 137.5K
09:45 39.83 39.90 39.58 39.67 102.8K
09:50 39.63 39.89 39.50 39.89 214.8K
09:55 39.91 40.38 39.85 40.29 287.5K
10:00 40.28 40.41 40.01 40.38 311.4K
10:05 40.36 40.38 39.92 39.92 159.4K
10:10 39.97 40.02 39.77 40.02 72.4K
10:15 40.02 40.13 39.99 40.09 87.9K
10:20 40.08 40.21 40.00 40.08 65.7K
10:25 40.01 40.14 40.01 40.14 117.1K
10:30 40.08 40.08 39.97 39.99 51.8K
10:35 39.98 40.05 39.85 39.91 51.7K
10:40 39.89 40.12 39.89 40.12 49.7K
10:45 40.10 40.15 39.96 40.09 46.7K
10:50 40.06 40.15 40.02 40.09 58.9K
10:55 40.11 40.25 40.09 40.13 121.1K
11:00 40.13 40.20 40.05 40.20 36.6K
11:05 40.20 40.22 40.06 40.22 38.1K
11:10 40.22 40.29 40.14 40.14 46.6K
11:15 40.14 40.18 40.08 40.15 49.5K
11:20 40.11 40.15 40.05 40.13 35.3K
11:25 40.10 40.24 40.05 40.05 34.4K
13:00 40.12 40.44 40.06 40.29 108.5K
13:05 40.17 40.41 40.17 40.26 75.5K
13:10 40.25 40.28 40.15 40.22 37.2K
13:15 40.22 40.35 40.19 40.35 25.9K
13:20 40.30 40.30 40.19 40.19 36.0K
13:25 40.16 40.31 40.15 40.22 101.0K
13:30 40.22 40.45 40.20 40.41 187.9K
13:35 40.41 40.72 40.35 40.68 152.0K
13:40 40.62 40.62 40.45 40.48 68.5K
13:45 40.42 40.45 40.31 40.40 53.4K
13:50 40.40 40.45 40.24 40.45 103.9K
13:55 40.44 40.44 40.33 40.39 33.2K
14:00 40.39 40.50 40.32 40.40 91.2K
14:05 40.40 40.49 40.35 40.35 71.8K
14:10 40.35 40.47 40.35 40.37 37.4K
14:15 40.37 40.37 40.24 40.24 87.6K
14:20 40.24 40.29 40.18 40.23 58.3K
14:25 40.21 40.24 40.15 40.20 45.4K
14:30 40.19 40.32 40.19 40.24 44.7K
14:35 40.28 40.30 40.22 40.22 53.1K
14:40 40.24 40.28 40.22 40.27 79.6K
14:45 40.27 40.27 40.24 40.25 81.5K
14:50 40.24 40.26 40.23 40.24 61.3K
14:55 40.25 40.34 40.23 40.24 90.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据