瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.92 40.96 39.79 39.91 734.2K
09:35 39.88 40.54 39.69 40.47 535.6K
09:40 40.46 40.52 40.13 40.25 292.1K
09:45 40.22 40.35 40.00 40.07 217.6K
09:50 40.03 40.07 39.77 39.95 286.1K
09:55 40.01 40.04 39.66 39.67 331.7K
10:00 39.67 39.93 39.65 39.84 170.3K
10:05 39.87 40.00 39.82 39.86 134.4K
10:10 39.86 39.97 39.79 39.97 117.2K
10:15 39.92 40.05 39.87 40.05 80.5K
10:20 40.05 40.10 39.91 40.00 123.0K
10:25 39.96 40.12 39.96 40.08 66.8K
10:30 40.08 40.23 40.02 40.18 137.2K
10:35 40.21 40.23 40.09 40.12 118.4K
10:40 40.14 40.19 40.02 40.02 81.0K
10:45 40.02 40.03 39.94 40.03 33.6K
10:50 40.04 40.05 39.92 39.99 52.1K
10:55 39.99 40.00 39.97 39.99 35.2K
11:00 39.99 40.05 39.94 40.04 38.7K
11:05 40.04 40.05 39.87 39.89 69.4K
11:10 39.88 39.92 39.85 39.85 72.8K
11:15 39.86 39.86 39.78 39.82 70.6K
11:20 39.82 39.83 39.77 39.83 82.8K
11:25 39.82 40.00 39.79 40.00 62.3K
13:00 39.95 40.01 39.91 39.96 31.7K
13:05 39.99 40.08 39.89 39.93 68.6K
13:10 39.92 39.92 39.87 39.89 54.4K
13:15 39.90 39.98 39.89 39.93 52.1K
13:20 39.92 39.92 39.84 39.85 32.0K
13:25 39.84 39.94 39.82 39.93 64.3K
13:30 39.92 39.94 39.83 39.93 60.4K
13:35 39.89 39.92 39.76 39.76 56.3K
13:40 39.78 39.83 39.74 39.74 22.6K
13:45 39.74 39.83 39.74 39.81 28.1K
13:50 39.80 39.83 39.69 39.69 95.3K
13:55 39.71 39.73 39.66 39.70 114.3K
14:00 39.69 39.75 39.64 39.65 90.7K
14:05 39.64 39.72 39.63 39.69 113.6K
14:10 39.64 39.75 39.64 39.69 37.1K
14:15 39.72 39.74 39.68 39.73 29.5K
14:20 39.73 39.75 39.54 39.62 396.8K
14:25 39.59 39.64 39.44 39.49 469.7K
14:30 39.45 39.54 39.41 39.44 353.1K
14:35 39.44 39.46 39.38 39.41 175.3K
14:40 39.41 39.46 39.39 39.45 222.3K
14:45 39.46 39.46 39.34 39.35 197.6K
14:50 39.40 39.45 39.34 39.37 293.4K
14:55 39.39 39.44 39.35 39.35 112.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据