瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.06 42.15 41.06 42.08 887.4K
09:35 42.05 42.60 41.96 42.31 1,411.3K
09:40 42.35 42.73 42.32 42.64 1,401.4K
09:45 42.56 42.65 42.15 42.25 545.1K
09:50 42.21 42.27 41.96 41.98 352.2K
09:55 41.95 42.15 41.85 41.98 272.0K
10:00 41.89 41.95 41.69 41.69 211.9K
10:05 41.69 41.69 41.51 41.51 274.8K
10:10 41.51 41.61 41.49 41.52 152.9K
10:15 41.52 41.76 41.50 41.73 66.9K
10:20 41.74 41.77 41.57 41.62 105.1K
10:25 41.62 41.67 41.49 41.49 59.6K
10:30 41.49 41.49 41.39 41.39 144.5K
10:35 41.39 41.39 41.29 41.31 71.0K
10:40 41.32 41.34 41.21 41.28 75.6K
10:45 41.29 41.34 41.21 41.22 59.5K
10:50 41.22 41.35 41.22 41.27 44.9K
10:55 41.24 41.24 41.13 41.13 92.6K
11:00 41.15 41.15 41.11 41.13 47.2K
11:05 41.13 41.31 41.13 41.23 63.1K
11:10 41.22 41.22 41.00 41.13 128.2K
11:15 41.12 41.24 41.00 41.12 58.2K
11:20 41.12 41.13 41.01 41.04 43.1K
11:25 41.03 41.04 40.84 40.92 97.8K
13:00 40.92 41.05 40.92 41.00 39.2K
13:05 41.02 41.19 41.02 41.15 64.9K
13:10 41.09 41.19 41.09 41.19 76.1K
13:15 41.18 41.18 40.95 41.05 76.0K
13:20 41.05 41.07 40.96 41.01 71.6K
13:25 41.01 41.11 41.01 41.10 60.6K
13:30 41.08 41.10 40.96 41.10 74.1K
13:35 41.09 41.39 41.09 41.33 70.6K
13:40 41.32 41.42 41.27 41.37 75.3K
13:45 41.38 41.40 41.05 41.05 58.4K
13:50 41.08 41.19 41.08 41.13 55.2K
13:55 41.13 41.16 41.08 41.08 85.7K
14:00 41.08 41.09 41.02 41.02 25.3K
14:05 41.04 41.04 40.92 40.95 76.9K
14:10 40.95 40.97 40.94 40.95 45.1K
14:15 40.94 40.95 40.93 40.94 73.9K
14:20 40.95 40.95 40.92 40.95 48.5K
14:25 40.93 40.98 40.92 40.96 97.9K
14:30 40.97 40.99 40.94 40.99 57.6K
14:35 40.99 41.11 40.99 41.08 87.6K
14:40 41.08 41.12 40.99 41.12 67.8K
14:45 41.12 41.15 41.08 41.11 96.7K
14:50 41.11 41.17 41.11 41.15 113.8K
14:55 41.15 41.15 41.03 41.05 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据