瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.29 42.29 41.54 41.68 1,075.4K
09:35 41.59 41.94 41.59 41.69 371.6K
09:40 41.70 42.15 41.69 42.05 319.4K
09:45 41.99 42.15 41.88 41.94 304.4K
09:50 41.89 41.89 41.70 41.75 203.1K
09:55 41.75 41.89 41.62 41.62 214.6K
10:00 41.61 41.62 41.23 41.23 466.7K
10:05 41.29 41.35 41.23 41.31 136.4K
10:10 41.32 41.41 41.12 41.35 263.0K
10:15 41.35 41.57 41.35 41.56 144.0K
10:20 41.56 41.65 41.49 41.60 120.1K
10:25 41.55 41.55 41.37 41.37 72.1K
10:30 41.35 41.35 41.21 41.22 78.0K
10:35 41.21 41.27 41.21 41.21 43.3K
10:40 41.20 41.22 41.15 41.21 88.9K
10:45 41.19 41.19 41.15 41.15 61.7K
10:50 41.14 41.19 41.08 41.17 39.4K
10:55 41.17 41.29 41.15 41.22 47.3K
11:00 41.22 41.23 41.12 41.16 60.7K
11:05 41.17 41.17 41.08 41.08 79.6K
11:10 41.09 41.09 41.03 41.03 52.7K
11:15 41.02 41.11 41.02 41.07 57.4K
11:20 41.07 41.09 40.99 41.01 81.0K
11:25 41.01 41.11 40.96 41.08 44.9K
13:00 41.08 41.21 41.08 41.08 26.3K
13:05 41.02 41.15 41.02 41.15 37.1K
13:10 41.16 41.16 41.09 41.15 32.2K
13:15 41.15 41.22 41.11 41.11 25.5K
13:20 41.09 41.11 41.02 41.02 102.8K
13:25 41.00 41.07 40.96 40.96 68.7K
13:30 40.98 40.98 40.89 40.98 96.4K
13:35 40.98 41.14 40.98 41.14 20.3K
13:40 41.14 41.19 41.09 41.16 56.8K
13:45 41.12 41.19 41.12 41.13 62.8K
13:50 41.12 41.12 41.03 41.03 18.1K
13:55 41.03 41.06 40.94 40.96 45.9K
14:00 40.96 40.96 40.90 40.94 59.1K
14:05 40.93 40.93 40.82 40.89 90.5K
14:10 40.87 40.96 40.82 40.96 87.8K
14:15 40.97 40.98 40.83 40.83 40.6K
14:20 40.83 40.86 40.83 40.85 39.4K
14:25 40.85 40.89 40.85 40.86 28.4K
14:30 40.85 40.89 40.82 40.85 104.3K
14:35 40.86 40.95 40.83 40.85 54.9K
14:40 40.83 40.85 40.69 40.74 186.7K
14:45 40.73 40.75 40.69 40.72 128.5K
14:50 40.70 40.85 40.69 40.85 141.9K
14:55 40.85 41.00 40.85 41.00 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据