瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.08 41.18 40.76 40.92 778.3K
09:35 40.92 40.98 40.74 40.78 477.2K
09:40 40.79 40.79 40.39 40.42 257.0K
09:45 40.40 40.58 40.22 40.51 242.3K
09:50 40.49 40.58 40.08 40.08 280.4K
09:55 40.09 40.39 40.00 40.39 174.6K
10:00 40.43 40.44 40.25 40.27 169.9K
10:05 40.27 40.64 40.27 40.54 215.5K
10:10 40.54 40.85 40.52 40.82 204.7K
10:15 40.82 41.12 40.82 41.11 379.3K
10:20 41.11 41.15 40.91 40.93 215.4K
10:25 40.93 41.17 40.92 41.17 190.6K
10:30 41.16 41.16 41.09 41.09 114.1K
10:35 41.09 41.09 40.85 40.85 87.3K
10:40 40.82 40.89 40.78 40.79 87.9K
10:45 40.79 40.90 40.79 40.85 36.8K
10:50 40.86 41.03 40.86 40.98 70.8K
10:55 40.97 41.05 40.84 40.89 65.2K
11:00 40.84 40.96 40.78 40.81 39.2K
11:05 40.77 40.84 40.73 40.73 63.1K
11:10 40.75 40.77 40.62 40.69 42.8K
11:15 40.69 40.76 40.65 40.76 83.7K
11:20 40.77 41.10 40.76 40.94 177.9K
11:25 40.92 41.09 40.85 41.09 88.3K
13:00 41.08 41.39 40.91 41.17 470.1K
13:05 41.17 41.17 40.90 40.92 84.3K
13:10 40.94 41.06 40.92 41.06 38.0K
13:15 41.06 41.15 41.05 41.09 75.5K
13:20 41.06 41.11 41.02 41.04 35.1K
13:25 41.06 41.31 41.06 41.17 174.7K
13:30 41.17 41.23 41.12 41.15 50.0K
13:35 41.09 41.15 41.06 41.09 33.6K
13:40 41.09 41.22 41.09 41.21 105.5K
13:45 41.20 41.26 41.19 41.22 124.0K
13:50 41.22 41.22 41.09 41.18 47.8K
13:55 41.17 41.23 41.14 41.14 55.7K
14:00 41.18 41.45 41.16 41.43 205.9K
14:05 41.42 41.44 41.37 41.37 121.4K
14:10 41.35 41.35 41.27 41.28 92.6K
14:15 41.27 41.36 41.27 41.31 67.8K
14:20 41.32 41.33 41.24 41.30 79.6K
14:25 41.30 41.35 41.29 41.32 46.9K
14:30 41.33 41.34 41.25 41.26 72.8K
14:35 41.28 41.32 41.24 41.32 127.1K
14:40 41.32 41.37 41.30 41.32 130.0K
14:45 41.32 41.37 41.31 41.35 114.4K
14:50 41.36 41.45 41.36 41.43 198.2K
14:55 41.41 41.48 41.39 41.47 120.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据